@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/try.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"try": {
-		"1inch": 0.22940077,
-		"aave": 0.00019332989,
-		"ada": 0.082757921,
-		"aed": 0.082865102,
-		"afn": 1.44337344,
-		"agix": 0.23510149,
-		"akt": 0.041375403,
-		"algo": 0.24928717,
-		"all": 1.88230738,
-		"amd": 8.53727355,
-		"amp": 17.01875876,
-		"ang": 0.040911859,
-		"aoa": 20.71035622,
-		"ape": 0.2395045,
-		"apt": 0.023134793,
-		"ar": 0.013068287,
-		"arb": 0.22032214,
-		"ars": 31.4647631,
-		"atom": 0.011794522,
-		"ats": 0.27023778,
-		"aud": 0.032001715,
-		"avax": 0.002337827,
-		"awg": 0.040388981,
-		"axs": 0.018664756,
-		"azm": 191.79152118,
-		"azn": 0.038358304,
-		"bake": 16.62505794,
-		"bam": 0.038410439,
-		"bat": 0.22182838,
-		"bbd": 0.045127353,
-		"bch": 0.000049379694,
-		"bdt": 2.78189858,
-		"bef": 0.79223309,
-		"bgn": 0.038410439,
-		"bhd": 0.0084839423,
-		"bif": 67.30247319,
-		"bmd": 0.022563676,
-		"bnb": 0.00003460369,
-		"bnd": 0.028906159,
-		"bob": 0.1568513,
-		"brl": 0.11870957,
-		"bsd": 0.022563676,
-		"bsv": 0.0015079755,
-		"bsw": 12.22617686,
-		"btc": 3.1663542e-7,
-		"btcb": 0.22715997,
-		"btg": 0.0089318349,
-		"btn": 2.09752343,
-		"btt": 66195.97617393,
-		"busd": 0.022555253,
-		"bwp": 0.30794905,
-		"byn": 0.068754028,
-		"byr": 687.54027876,
-		"bzd": 0.045669486,
-		"cad": 0.030951551,
-		"cake": 0.015709172,
-		"cdf": 52.15593511,
-		"celo": 0.28932458,
-		"cfx": 0.3665797,
-		"chf": 0.017852039,
-		"chz": 0.62250163,
-		"clp": 20.66197618,
-		"cnh": 0.15564303,
-		"cny": 0.15557014,
-		"comp": 0.0011960263,
-		"cop": 83.57940439,
-		"crc": 10.4821815,
-		"cro": 0.29570964,
-		"crv": 0.094128982,
-		"cspr": 6.96572513,
-		"cuc": 0.022563676,
-		"cup": 0.54335279,
-		"cve": 2.16558651,
-		"cvx": 0.011852087,
-		"cyp": 0.011494164,
-		"czk": 0.48026001,
-		"dai": 0.022553281,
-		"dash": 0.00069265231,
-		"dcr": 0.00084143762,
-		"dem": 0.038410439,
-		"dfi": 24.03239835,
-		"djf": 4.02619046,
-		"dkk": 0.14676074,
-		"doge": 0.23783153,
-		"dop": 1.37256495,
-		"dot": 0.014490914,
-		"dydx": 0.25494502,
-		"dzd": 2.99014359,
-		"eek": 0.30728351,
-		"egld": 0.0055152324,
-		"egp": 1.17902365,
-		"enj": 0.87490415,
-		"eos": 0.28400536,
-		"ern": 0.33845515,
-		"esp": 3.26764557,
-		"etb": 3.54506756,
-		"etc": 0.0026562777,
-		"eth": 0.000010231137,
-		"eur": 0.019638945,
-		"eurc": 0.019635183,
-		"fei": 0.022532361,
-		"fil": 0.024411436,
-		"fim": 0.11676787,
-		"fjd": 0.050058813,
-		"fkp": 0.016972258,
-		"flow": 0.70522818,
-		"flr": 2.68430293,
-		"frax": 0.022741426,
-		"frf": 0.12882304,
-		"ftt": 0.078974865,
-		"gala": 6.60231212,
-		"gbp": 0.016972258,
-		"gel": 0.06128074,
-		"ggp": 0.016972258,
-		"ghc": 2465.89396424,
-		"ghs": 0.2465894,
-		"gip": 0.016972258,
-		"gmd": 1.67187245,
-		"gmx": 0.0034339409,
-		"gnf": 198.21821632,
-		"gno": 0.00016762572,
-		"grd": 6.69197065,
-		"grt": 0.8486971,
-		"gt": 0.0032431584,
-		"gtq": 0.17304154,
-		"gusd": 0.022575102,
-		"gyd": 4.74985728,
-		"hbar": 0.23580469,
-		"hkd": 0.17686837,
-		"hnl": 0.59883109,
-		"hnt": 0.017260124,
-		"hot": 48.63067344,
-		"hrk": 0.14796963,
-		"ht": 0.22214915,
-		"htg": 2.97550666,
-		"huf": 7.72916098,
-		"icp": 0.0088135863,
-		"idr": 382.88273994,
-		"iep": 0.015466926,
-		"ils": 0.070199118,
-		"imp": 0.016972258,
-		"imx": 0.13394382,
-		"inj": 0.0073968145,
-		"inr": 2.09752343,
-		"iqd": 29.73885047,
-		"irr": 29706.48393471,
-		"isk": 2.81239158,
-		"itl": 38.02630085,
-		"jep": 0.016972258,
-		"jmd": 3.56474107,
-		"jod": 0.015997647,
-		"jpy": 3.60090207,
-		"kas": 0.5679858,
-		"kava": 0.41076142,
-		"kcs": 0.002790321,
-		"kda": 2.98678194,
-		"kes": 2.93571196,
-		"kgs": 1.97416521,
-		"khr": 90.89266684,
-		"klay": 0.41720381,
-		"kmf": 9.66172779,
-		"knc": 0.16691293,
-		"kpw": 20.30747838,
-		"krw": 33.76645833,
-		"ksm": 0.0049299688,
-		"kwd": 0.0069176644,
-		"kyd": 0.018726565,
-		"kzt": 10.88997419,
-		"lak": 487.59523278,
-		"lbp": 2031.09394659,
-		"ldo": 0.074396955,
-		"leo": 0.0024605432,
-		"link": 0.0024480772,
-		"lkr": 7.05530696,
-		"lrc": 0.91141695,
-		"lrd": 4.15382794,
-		"lsl": 0.38192411,
-		"ltc": 0.00040340121,
-		"ltl": 0.067809351,
-		"luf": 0.79223309,
-		"luna": 0.3642351,
-		"lunc": 550.91498549,
-		"lvl": 0.013802251,
-		"lyd": 0.14486742,
-		"mad": 0.21155162,
-		"mana": 0.24678789,
-		"mbx": 0.55050465,
-		"mdl": 0.39581298,
-		"mga": 94.52807787,
-		"mgf": 472.64038933,
-		"mina": 0.37799608,
-		"mkd": 1.21060089,
-		"mkr": 0.000012783197,
-		"mmk": 47.39165813,
-		"mnt": 80.53691227,
-		"mop": 0.18217442,
-		"mro": 9.03326853,
-		"mru": 0.90332685,
-		"mtl": 0.0084309994,
-		"mur": 1.04909745,
-		"mvr": 0.34881857,
-		"mwk": 39.3232001,
-		"mxn": 0.40162804,
-		"mxv": 0.04573233,
-		"myr": 0.088758339,
-		"mzm": 1440.68699094,
-		"mzn": 1.44068699,
-		"nad": 0.38192411,
-		"near": 0.01631113,
-		"neo": 0.0082078827,
-		"nexo": 0.024931773,
-		"nft": 67863.54302648,
-		"ngn": 30.77656149,
-		"nio": 0.83259844,
-		"nlg": 0.04327854,
-		"nok": 0.2160558,
-		"npr": 3.35761064,
-		"nzd": 0.038737053,
-		"okb": 0.00024416942,
-		"omr": 0.0086843581,
-		"one": 9.10561255,
-		"op": 0.1797643,
-		"ordi": 0.0089723888,
-		"pab": 0.022563676,
-		"paxg": 0.0000046521061,
-		"pen": 0.077583,
-		"pepe": 6401.56034653,
-		"pgk": 0.0977038,
-		"php": 1.35462152,
-		"pi": 0.12786191,
-		"pkr": 6.34244854,
-		"pln": 0.083861251,
-		"pol": 0.23430457,
-		"pte": 3.93725506,
-		"pyg": 146.62408606,
-		"qar": 0.082131782,
-		"qnt": 0.00030521411,
-		"qtum": 0.025115835,
-		"rol": 1000.08373759,
-		"ron": 0.10000837,
-		"rpl": 0.011604815,
-		"rsd": 2.30666817,
-		"rub": 1.8919149,
-		"rune": 0.05318233,
-		"rvn": 4.09879057,
-		"rwf": 33.03308352,
-		"sand": 0.26957898,
-		"sar": 0.084613786,
-		"sbd": 0.1810663,
-		"scr": 0.34258686,
-		"sdd": 1354.26930551,
-		"sdg": 13.54269306,
-		"sek": 0.2117591,
-		"sgd": 0.028906159,
-		"shib": 3885.71112248,
-		"shp": 0.016972258,
-		"sit": 4.70627688,
-		"skk": 0.59164287,
-		"sle": 0.51491009,
-		"sll": 514.9100863,
-		"snx": 0.072554137,
-		"sol": 0.00024979285,
-		"sos": 12.97299325,
-		"spl": 0.0037606128,
-		"srd": 0.8453607,
-		"srg": 845.36070003,
-		"ssp": 103.10073695,
-		"std": 484.15318624,
-		"stn": 0.48415319,
-		"stx": 0.090026489,
-		"sui": 0.022982798,
-		"svc": 0.19743217,
-		"syp": 2.49429624,
-		"szl": 0.38192411,
-		"thb": 0.73787079,
-		"theta": 0.12648666,
-		"tjs": 0.21692133,
-		"tmm": 394.69465552,
-		"tmt": 0.078938931,
-		"tnd": 0.066113392,
-		"ton": 0.017450375,
-		"top": 0.053632621,
-		"trl": 999999.99996494,
-		"trx": 0.07409504,
+		"1inch": 0.23405859,
+		"aave": 0.00020275055,
+		"ada": 0.084064672,
+		"aed": 0.082880549,
+		"afn": 1.42640198,
+		"agix": 0.23792921,
+		"akt": 0.045164234,
+		"algo": 0.25201744,
+		"all": 1.87442077,
+		"amd": 8.48482491,
+		"amp": 17.50408628,
+		"ang": 0.040654432,
+		"aoa": 20.70513036,
+		"ape": 0.23625896,
+		"apt": 0.023564979,
+		"ar": 0.013231115,
+		"arb": 0.22600208,
+		"ars": 31.47994244,
+		"atom": 0.012509013,
+		"ats": 0.26849744,
+		"aud": 0.031845567,
+		"avax": 0.0023723173,
+		"awg": 0.04039651,
+		"axs": 0.017836326,
+		"azm": 191.8266336,
+		"azn": 0.038365327,
+		"bake": 17.37703581,
+		"bam": 0.038163074,
+		"bat": 0.22748478,
+		"bbd": 0.045135765,
+		"bch": 0.000048952827,
+		"bdt": 2.76086748,
+		"bef": 0.78713109,
+		"bgn": 0.038163074,
+		"bhd": 0.0084855239,
+		"bif": 66.99646383,
+		"bmd": 0.022567883,
+		"bnb": 0.000035251164,
+		"bnd": 0.028857823,
+		"bob": 0.15599755,
+		"brl": 0.11783456,
+		"bsd": 0.022567883,
+		"bsv": 0.0015477556,
+		"bsw": 12.56934465,
+		"btc": 3.219248e-7,
+		"btg": 0.038745059,
+		"btn": 2.09738403,
+		"btt": 67510.33964789,
+		"busd": 0.022560095,
+		"bwp": 0.3076279,
+		"byn": 0.069378338,
+		"byr": 693.78338096,
+		"bzd": 0.04530141,
+		"cad": 0.030977853,
+		"cake": 0.015940444,
+		"cdf": 52.10456784,
+		"celo": 0.26890114,
+		"cfx": 0.34254316,
+		"chf": 0.017801226,
+		"chz": 0.62484534,
+		"clp": 20.6035913,
+		"cnh": 0.15555128,
+		"cny": 0.15550966,
+		"comp": 0.0011770079,
+		"cop": 83.25024272,
+		"crc": 10.48413554,
+		"cro": 0.30096446,
+		"crv": 0.094766542,
+		"cspr": 7.25272464,
+		"cuc": 0.022567883,
+		"cup": 0.54141998,
+		"cve": 2.15164006,
+		"cvx": 0.012605865,
+		"cyp": 0.011420141,
+		"czk": 0.47741421,
+		"dai": 0.022564275,
+		"dash": 0.00071536873,
+		"dcr": 0.00085528071,
+		"dem": 0.038163074,
+		"dfi": 29.07831393,
+		"djf": 4.00612406,
+		"dkk": 0.14577467,
+		"doge": 0.24086484,
+		"dop": 1.326391,
+		"dot": 0.014737263,
+		"dydx": 0.25777994,
+		"dzd": 2.98562478,
+		"eek": 0.30530459,
+		"egld": 0.0053599712,
+		"egp": 1.17905347,
+		"enj": 0.8664864,
+		"eos": 0.2729616,
+		"ern": 0.33851824,
+		"esp": 3.24660182,
+		"etb": 3.54766158,
+		"etc": 0.0026878405,
+		"eth": 0.000010577937,
+		"eur": 0.01951247,
+		"eurc": 0.019558443,
+		"fei": 0.022581724,
+		"fil": 0.025057964,
+		"fim": 0.11601588,
+		"fjd": 0.049821859,
+		"fkp": 0.016824757,
+		"flow": 0.69207664,
+		"flr": 2.70531183,
+		"frax": 0.022741116,
+		"frf": 0.12799341,
+		"ftt": 0.078908719,
+		"gala": 6.66221064,
+		"gbp": 0.016824757,
+		"gel": 0.061404927,
+		"ggp": 0.016824757,
+		"ghc": 2455.39863962,
+		"ghs": 0.24553986,
+		"gip": 0.016824757,
+		"gmd": 1.67262918,
+		"gmx": 0.00343363,
+		"gnf": 198.03806875,
+		"gno": 0.00017243792,
+		"grd": 6.64887413,
+		"grt": 0.86769975,
+		"gt": 0.0032816351,
+		"gtq": 0.17279131,
+		"gusd": 0.02258584,
+		"gyd": 4.69291119,
+		"hbar": 0.24280078,
+		"hkd": 0.17681214,
+		"hnl": 0.59789914,
+		"hnt": 0.017709773,
+		"hot": 49.1983348,
+		"hrk": 0.1470167,
+		"ht": 0.22260278,
+		"htg": 2.97225852,
+		"huf": 7.61660142,
+		"icp": 0.0089234042,
+		"idr": 382.0165328,
+		"iep": 0.015367319,
+		"ils": 0.07031016,
+		"imp": 0.016824757,
+		"imx": 0.13803645,
+		"inj": 0.0072069005,
+		"inr": 2.09738403,
+		"iqd": 29.42885244,
+		"irr": 29667.79257074,
+		"isk": 2.80610336,
+		"itl": 37.78141017,
+		"jep": 0.016824757,
+		"jmd": 3.54418814,
+		"jod": 0.016000629,
+		"jpy": 3.57222073,
+		"kas": 0.59447369,
+		"kava": 0.41276224,
+		"kcs": 0.002825292,
+		"kda": 2.99041969,
+		"kes": 2.90948629,
+		"kgs": 1.97417038,
+		"khr": 90.23212972,
+		"kmf": 9.59950593,
+		"knc": 0.1662896,
+		"kpw": 20.31045926,
+		"krw": 33.75451987,
+		"ksm": 0.0048933342,
+		"kwd": 0.0069174801,
+		"kyd": 0.018728931,
+		"kzt": 10.78005823,
+		"lak": 482.29568723,
+		"lbp": 2011.65695994,
+		"ldo": 0.075428908,
+		"leo": 0.0024504101,
+		"link": 0.0024908213,
+		"lkr": 7.03764496,
+		"lrc": 0.91834878,
+		"lrd": 4.13075063,
+		"lsl": 0.37812228,
+		"ltc": 0.00040496377,
+		"ltl": 0.067372656,
+		"luf": 0.78713109,
+		"luna": 0.36545469,
+		"lunc": 569.91669592,
+		"lvl": 0.013713364,
+		"lyd": 0.1435481,
+		"mad": 0.21089065,
+		"mana": 0.24794266,
+		"mbx": 0.56227187,
+		"mdl": 0.39531954,
+		"mga": 93.81222356,
+		"mgf": 469.06111778,
+		"mina": 0.3679024,
+		"mkd": 1.20329299,
+		"mkr": 0.000012850156,
+		"mmk": 47.38806705,
+		"mnt": 80.59144266,
+		"mop": 0.1821165,
+		"mro": 9.05134656,
+		"mru": 0.90513466,
+		"mtl": 0.0083767033,
+		"mur": 1.04935619,
+		"mvr": 0.34889145,
+		"mwk": 39.01301756,
+		"mxn": 0.40054811,
+		"mxv": 0.046142834,
+		"myr": 0.088889447,
+		"mzm": 1439.78581262,
+		"mzn": 1.43978581,
+		"nad": 0.37812228,
+		"near": 0.01671437,
+		"neo": 0.0082996096,
+		"nexo": 0.025019438,
+		"nft": 67860.52867596,
+		"ngn": 30.55380851,
+		"nio": 0.82955935,
+		"nlg": 0.042999825,
+		"nok": 0.21439231,
+		"npr": 3.35738749,
+		"nzd": 0.038356215,
+		"okb": 0.00025517128,
+		"omr": 0.0086818586,
+		"one": 9.36668828,
+		"op": 0.18414523,
+		"ordi": 0.0090874648,
+		"pab": 0.022567883,
+		"paxg": 0.000004809098,
+		"pen": 0.077616762,
+		"pepe": 6601.72284207,
+		"pgk": 0.096874077,
+		"php": 1.35015599,
+		"pi": 0.12560304,
+		"pkr": 6.29962949,
+		"pln": 0.083289555,
+		"pol": 0.2326196,
+		"pte": 3.911899,
+		"pyg": 146.58837426,
+		"qar": 0.082147093,
+		"qnt": 0.00029801751,
+		"qtum": 0.025553505,
+		"rol": 993.95406801,
+		"ron": 0.099395407,
+		"rpl": 0.012109578,
+		"rsd": 2.29194956,
+		"rub": 1.94421385,
+		"rune": 0.053592037,
+		"rvn": 4.06570997,
+		"rwf": 32.90777441,
+		"sand": 0.27311875,
+		"sar": 0.08462956,
+		"sbd": 0.18178527,
+		"scr": 0.33970355,
+		"sdd": 1354.57361611,
+		"sdg": 13.54573616,
+		"sek": 0.20976368,
+		"sgd": 0.028857823,
+		"shib": 3835.97032263,
+		"shp": 0.016824757,
+		"sit": 4.6759683,
+		"skk": 0.58783267,
+		"sle": 0.51499287,
+		"sll": 514.99287361,
+		"snx": 0.069348152,
+		"sol": 0.00025355657,
+		"sos": 12.89522489,
+		"spl": 0.0037613138,
+		"srd": 0.84818725,
+		"srg": 848.18725071,
+		"ssp": 103.00992896,
+		"std": 483.24590629,
+		"stn": 0.48324591,
+		"stx": 0.090917574,
+		"sui": 0.023493105,
+		"svc": 0.19746897,
+		"syp": 2.49664362,
+		"szl": 0.37812228,
+		"thb": 0.73631244,
+		"theta": 0.12949057,
+		"tjs": 0.21461774,
+		"tmm": 394.90494088,
+		"tmt": 0.078980988,
+		"tnd": 0.065783404,
+		"ton": 0.018694641,
+		"top": 0.054146445,
+		"trl": 1000000.00008561,
+		"trx": 0.074217703,
 		"try": 1,
-		"ttd": 0.1533573,
-		"tusd": 0.02255871,
-		"tvd": 0.032001715,
-		"twd": 0.72025507,
-		"twt": 0.043302225,
-		"tzs": 58.76134623,
-		"uah": 0.99377706,
-		"ugx": 85.03636156,
-		"uni": 0.0061390748,
-		"usd": 0.022563676,
-		"usdc": 0.02255663,
-		"usdd": 0.022561051,
-		"usdp": 0.022569029,
-		"usdt": 0.022553575,
-		"uyu": 0.9193414,
-		"uzs": 275.96573443,
-		"val": 38.02630085,
-		"veb": 1017126650.7837832,
-		"ved": 10.17267563,
-		"vef": 1017267.5633032,
-		"ves": 10.17267563,
-		"vet": 3.09553948,
-		"vnd": 593.70861545,
-		"vuv": 2.6972583,
-		"waves": 0.049098857,
-		"wemix": 0.07977436,
-		"woo": 1.20072447,
-		"wst": 0.06126056,
-		"xaf": 12.88230372,
-		"xag": 0.0002945905,
-		"xau": 0.0000046411835,
-		"xaut": 0.0000046629403,
-		"xbt": 3.1665863e-7,
-		"xcd": 0.061071498,
-		"xcg": 0.040911859,
-		"xch": 0.0080424689,
-		"xdc": 0.69992263,
-		"xdr": 0.016562801,
-		"xec": 3193.99224772,
-		"xem": 26.42242407,
-		"xlm": 0.13355215,
-		"xmr": 0.000064739524,
-		"xof": 12.88230372,
-		"xpd": 0.000015031048,
-		"xpf": 2.34354957,
-		"xpt": 0.000011058117,
-		"xrp": 0.015431853,
-		"xtz": 0.056924168,
-		"yer": 5.38254273,
-		"zar": 0.38192411,
-		"zec": 0.000088623568,
-		"zil": 5.47167232,
-		"zmk": 442.70667613,
-		"zmw": 0.44270668,
-		"zwd": 8.16579448,
-		"zwg": 0.57023897,
-		"zwl": 1424.86992365
+		"ttd": 0.15302891,
+		"tusd": 0.022576284,
+		"tvd": 0.031845567,
+		"twd": 0.72075804,
+		"twt": 0.044088243,
+		"tzs": 58.53915498,
+		"uah": 0.98947236,
+		"ugx": 85.19039058,
+		"uni": 0.0062922328,
+		"usd": 0.022567883,
+		"usdc": 0.022566113,
+		"usdd": 0.022578684,
+		"usdp": 0.022580101,
+		"usdt": 0.02256486,
+		"uyu": 0.90924208,
+		"uzs": 274.70293386,
+		"val": 37.78141017,
+		"veb": 1022071720.9152818,
+		"ved": 10.24054735,
+		"vef": 1024054.73546762,
+		"ves": 10.24054735,
+		"vet": 3.08974714,
+		"vnd": 593.69081577,
+		"vuv": 2.69128299,
+		"waves": 0.0495165,
+		"wemix": 0.083091687,
+		"woo": 1.2382471,
+		"wst": 0.061898006,
+		"xaf": 12.79934125,
+		"xag": 0.00030499692,
+		"xau": 0.0000048149255,
+		"xaut": 0.0000048174021,
+		"xbt": 3.2178867e-7,
+		"xcd": 0.061079697,
+		"xcg": 0.040654432,
+		"xch": 0.0083355118,
+		"xdc": 0.71826405,
+		"xdr": 0.016602337,
+		"xec": 3140.74654635,
+		"xem": 26.79749295,
+		"xlm": 0.13611186,
+		"xmr": 0.000066374429,
+		"xof": 12.79934125,
+		"xpd": 0.000015368116,
+		"xpf": 2.32845703,
+		"xpt": 0.000011232132,
+		"xrp": 0.015581117,
+		"xtz": 0.056736309,
+		"yer": 5.38447641,
+		"zar": 0.37812228,
+		"zec": 0.000096950665,
+		"zil": 5.39196693,
+		"zmk": 441.15780225,
+		"zmw": 0.4411578,
+		"zwd": 8.16731671,
+		"zwg": 0.5710255,
+		"zwl": 1426.83524015
 	}
 }