@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/bgn.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"bgn": {
-		"1inch": 5.97235487,
-		"aave": 0.0050332643,
-		"ada": 2.1545685,
-		"aed": 2.15735889,
-		"afn": 37.57763474,
-		"agix": 6.12077071,
-		"akt": 1.07719163,
-		"algo": 6.49008923,
-		"all": 49.0050996,
-		"amd": 222.26441117,
-		"amp": 443.07639606,
-		"ang": 1.06512345,
-		"aoa": 539.18562006,
-		"ape": 6.23540136,
-		"apt": 0.60230484,
-		"ar": 0.3402275,
-		"arb": 5.73599637,
-		"ars": 819.17218702,
-		"atom": 0.30706554,
-		"ats": 7.03552965,
-		"aud": 0.83315152,
-		"avax": 0.060864367,
-		"awg": 1.05151053,
-		"axs": 0.48592926,
-		"azm": 4993.21349936,
-		"azn": 0.9986427,
-		"bake": 432.82655687,
+		"1inch": 6.1331169,
+		"aave": 0.0053127416,
+		"ada": 2.20277516,
+		"aed": 2.17174718,
+		"afn": 37.37649582,
+		"agix": 6.23454004,
+		"akt": 1.18345376,
+		"algo": 6.60369873,
+		"all": 49.11608447,
+		"amd": 222.33075023,
+		"amp": 458.66552069,
+		"ang": 1.0652819,
+		"aoa": 542.54356653,
+		"ape": 6.19077371,
+		"apt": 0.61748117,
+		"ar": 0.34669941,
+		"arb": 5.92200933,
+		"ars": 824.87962857,
+		"atom": 0.32777792,
+		"ats": 7.03552966,
+		"aud": 0.83446022,
+		"avax": 0.062162637,
+		"awg": 1.05852347,
+		"axs": 0.46737132,
+		"azm": 5026.49846278,
+		"azn": 1.00529969,
+		"bake": 455.336374,
 		"bam": 1,
-		"bat": 5.77521081,
-		"bbd": 1.1748721,
-		"bch": 0.0012855801,
-		"bdt": 72.42558723,
-		"bef": 20.6254633,
+		"bat": 5.96086104,
+		"bbd": 1.18270779,
+		"bch": 0.0012827276,
+		"bdt": 72.34394882,
+		"bef": 20.62546332,
 		"bgn": 1,
-		"bhd": 0.22087595,
-		"bif": 1752.19225329,
-		"bmd": 0.58743605,
-		"bnb": 0.00090089287,
-		"bnd": 0.75255998,
-		"bob": 4.0835591,
-		"brl": 3.0905549,
-		"bsd": 0.58743605,
-		"bsv": 0.039259523,
-		"bsw": 318.30349421,
-		"btc": 0.000008243473,
-		"btcb": 5.91401656,
-		"btg": 0.23253665,
-		"btn": 54.6081613,
-		"btt": 1723385.05791332,
-		"busd": 0.58721675,
-		"bwp": 8.01732697,
-		"byn": 1.78998288,
-		"byr": 17899.82883574,
-		"bzd": 1.18898632,
-		"cad": 0.80581091,
-		"cake": 0.40898185,
-		"cdf": 1357.85835407,
-		"celo": 7.53244665,
-		"cfx": 9.5437519,
-		"chf": 0.4647705,
-		"chz": 16.20657421,
-		"clp": 537.92606538,
-		"cnh": 4.0521024,
-		"cny": 4.05020462,
-		"comp": 0.031138052,
-		"cop": 2175.95547352,
-		"crc": 272.89929109,
-		"cro": 7.69867914,
-		"crv": 2.4506094,
-		"cspr": 181.34979343,
-		"cuc": 0.58743605,
-		"cup": 14.14596687,
-		"cve": 56.38015559,
-		"cvx": 0.30856423,
-		"cyp": 0.29924584,
-		"czk": 12.50337219,
-		"dai": 0.58716541,
-		"dash": 0.018032919,
-		"dcr": 0.021906483,
+		"bhd": 0.22234907,
+		"bif": 1755.53110694,
+		"bmd": 0.5913539,
+		"bnb": 0.00092369822,
+		"bnd": 0.75617135,
+		"bob": 4.08765683,
+		"brl": 3.08765914,
+		"bsd": 0.5913539,
+		"bsv": 0.040556367,
+		"bsw": 329.35880885,
+		"btc": 0.0000084355048,
+		"btg": 1.01524993,
+		"btn": 54.95846647,
+		"btt": 1768996.36973022,
+		"busd": 0.59114984,
+		"bwp": 8.06087828,
+		"byn": 1.81794417,
+		"byr": 18179.44167812,
+		"bzd": 1.18704823,
+		"cad": 0.81172322,
+		"cake": 0.41769288,
+		"cdf": 1365.31369621,
+		"celo": 7.04610806,
+		"cfx": 8.97577476,
+		"chf": 0.46645157,
+		"chz": 16.3730347,
+		"clp": 539.8829039,
+		"cnh": 4.07596293,
+		"cny": 4.07487246,
+		"comp": 0.030841539,
+		"cop": 2181.43439842,
+		"crc": 274.71936606,
+		"cro": 7.88627391,
+		"crv": 2.48319991,
+		"cspr": 190.04560826,
+		"cuc": 0.5913539,
+		"cup": 14.18701168,
+		"cve": 56.38015563,
+		"cvx": 0.33031577,
+		"cyp": 0.29924585,
+		"czk": 12.5098468,
+		"dai": 0.59125937,
+		"dash": 0.01874505,
+		"dcr": 0.022411211,
 		"dem": 1,
-		"dfi": 625.67362276,
-		"djf": 104.8202155,
-		"dkk": 3.82085567,
-		"doge": 6.1918463,
-		"dop": 35.73416481,
-		"dot": 0.37726499,
-		"dydx": 6.63738886,
-		"dzd": 77.84716056,
+		"dfi": 761.94894071,
+		"djf": 104.97383004,
+		"dkk": 3.81978324,
+		"doge": 6.31146334,
+		"dop": 34.75587421,
+		"dot": 0.38616551,
+		"dydx": 6.75469546,
+		"dzd": 78.23334075,
 		"eek": 7.99999998,
-		"egld": 0.14358681,
-		"egp": 30.69539655,
-		"enj": 22.7777702,
-		"eos": 7.39396289,
-		"ern": 8.81154074,
-		"esp": 85.07181071,
-		"etb": 92.29437812,
-		"etc": 0.069155098,
-		"eth": 0.00026636345,
+		"egld": 0.14044915,
+		"egp": 30.89513874,
+		"enj": 22.70483764,
+		"eos": 7.15250569,
+		"ern": 8.87030844,
+		"esp": 85.07181078,
+		"etb": 92.96058187,
+		"etc": 0.070430397,
+		"eth": 0.00027717729,
 		"eur": 0.51129188,
-		"eurc": 0.51119393,
-		"fei": 0.58662078,
-		"fil": 0.63554172,
+		"eurc": 0.51249652,
+		"fei": 0.5917166,
+		"fil": 0.65660235,
 		"fim": 3.04000347,
-		"fjd": 1.30326065,
-		"fkp": 0.44186576,
-		"flow": 18.36032619,
-		"flr": 69.88472447,
-		"frax": 0.59206369,
+		"fjd": 1.30549911,
+		"fkp": 0.44086482,
+		"flow": 18.13471947,
+		"flr": 70.88820527,
+		"frax": 0.59589319,
 		"frf": 3.35385488,
-		"ftt": 2.05607819,
-		"gala": 171.88848506,
-		"gbp": 0.44186576,
-		"gel": 1.59541889,
-		"ggp": 0.44186576,
-		"ghc": 64198.53679931,
-		"ghs": 6.41985368,
-		"gip": 0.44186576,
-		"gmd": 43.52651283,
-		"gmx": 0.08940124,
-		"gnf": 5160.5298685,
-		"gno": 0.0043640668,
-		"grd": 174.22270803,
-		"grt": 22.09548054,
-		"gt": 0.084434298,
-		"gtq": 4.50506557,
-		"gusd": 0.5877335,
-		"gyd": 123.66058379,
-		"hbar": 6.1390784,
-		"hkd": 4.60469544,
-		"hnl": 15.59032156,
-		"hnt": 0.44936025,
-		"hot": 1266.07961396,
+		"ftt": 2.06767198,
+		"gala": 174.57216932,
+		"gbp": 0.44086482,
+		"gel": 1.60901416,
+		"ggp": 0.44086482,
+		"ghc": 64339.6448955,
+		"ghs": 6.43396449,
+		"gip": 0.44086482,
+		"gmd": 43.82847089,
+		"gmx": 0.089972573,
+		"gnf": 5189.25880849,
+		"gno": 0.0045184493,
+		"grd": 174.22270818,
+		"grt": 22.7366313,
+		"gt": 0.085989799,
+		"gtq": 4.52770933,
+		"gusd": 0.59182444,
+		"gyd": 122.96994663,
+		"hbar": 6.36219138,
+		"hkd": 4.63306859,
+		"hnl": 15.66695421,
+		"hnt": 0.46405521,
+		"hot": 1289.16068443,
 		"hrk": 3.85232867,
-		"ht": 5.78356197,
-		"htg": 77.46609413,
-		"huf": 201.22553235,
-		"icp": 0.2294581,
-		"idr": 9968.19491273,
+		"ht": 5.83293622,
+		"htg": 77.88309996,
+		"huf": 199.58039522,
+		"icp": 0.23382299,
+		"idr": 10010.10901774,
 		"iep": 0.40267508,
-		"ils": 1.82760522,
-		"imp": 0.44186576,
-		"imx": 3.48717235,
-		"inj": 0.19257303,
-		"inr": 54.6081613,
-		"iqd": 774.23876039,
-		"irr": 773396.11099179,
-		"isk": 73.21946,
-		"itl": 989.99912806,
-		"jep": 0.44186576,
-		"jmd": 92.80656994,
-		"jod": 0.41649216,
-		"jpy": 93.74800667,
-		"kas": 14.78727702,
-		"kava": 10.69400477,
-		"kcs": 0.072644862,
-		"kda": 77.75964142,
-		"kes": 76.43005544,
-		"kgs": 51.39658066,
-		"khr": 2366.35325822,
-		"klay": 10.86172975,
-		"kmf": 251.53911569,
-		"knc": 4.34550972,
-		"kpw": 528.69686083,
-		"krw": 879.09587716,
-		"ksm": 0.12834971,
-		"kwd": 0.18009855,
-		"kyd": 0.48753842,
-		"kzt": 283.5160063,
-		"lak": 12694.34166628,
-		"lbp": 52878.69687988,
-		"ldo": 1.93689418,
-		"leo": 0.064059232,
-		"link": 0.063734685,
-		"lkr": 183.68201949,
-		"lrc": 23.72836603,
-		"lrd": 108.14320484,
-		"lsl": 9.94323726,
-		"ltc": 0.010502385,
+		"ils": 1.84236101,
+		"imp": 0.44086482,
+		"imx": 3.61701611,
+		"inj": 0.18884486,
+		"inr": 54.95846647,
+		"iqd": 771.13422047,
+		"irr": 777395.24981335,
+		"isk": 73.52927973,
+		"itl": 989.99912887,
+		"jep": 0.44086482,
+		"jmd": 92.86956611,
+		"jod": 0.41926991,
+		"jpy": 93.60411357,
+		"kas": 15.57719622,
+		"kava": 10.81574921,
+		"kcs": 0.074032085,
+		"kda": 78.35898325,
+		"kes": 76.23825797,
+		"kgs": 51.72985727,
+		"khr": 2364.3831558,
+		"kmf": 251.53911589,
+		"knc": 4.35734291,
+		"kpw": 532.20186554,
+		"krw": 884.48115379,
+		"ksm": 0.1282217,
+		"kwd": 0.18126108,
+		"kyd": 0.49076053,
+		"kzt": 282.47352883,
+		"lak": 12637.75777594,
+		"lbp": 52712.13088009,
+		"ldo": 1.97648929,
+		"leo": 0.064208928,
+		"link": 0.065267836,
+		"lkr": 184.40980217,
+		"lrc": 24.06380502,
+		"lrd": 108.2394624,
+		"lsl": 9.90806671,
+		"ltc": 0.010611403,
 		"ltl": 1.7653886,
-		"luf": 20.6254633,
-		"luna": 9.48271116,
-		"lunc": 14342.84542739,
-		"lvl": 0.35933594,
-		"lyd": 3.77156388,
-		"mad": 5.50765962,
-		"mana": 6.42502143,
-		"mbx": 14.33216248,
-		"mdl": 10.30482828,
-		"mga": 2460.99969157,
-		"mgf": 12304.99845786,
-		"mina": 9.84097266,
-		"mkd": 31.51749701,
-		"mkr": 0.00033280529,
-		"mmk": 1233.82235906,
-		"mnt": 2096.74544033,
-		"mop": 4.74283631,
-		"mro": 235.17743679,
-		"mru": 23.51774368,
-		"mtl": 0.21949761,
-		"mur": 27.31282131,
-		"mvr": 9.08134834,
-		"mwk": 1023.76336751,
-		"mxn": 10.45622102,
-		"mxv": 1.19062243,
-		"myr": 2.31078691,
-		"mzm": 37507.69422581,
-		"mzn": 37.50769423,
-		"nad": 9.94323726,
-		"near": 0.42465358,
-		"neo": 0.21368886,
-		"nexo": 0.64908848,
-		"nft": 1766799.47617363,
-		"ngn": 801.25514086,
-		"nio": 21.67635854,
+		"luf": 20.62546332,
+		"luna": 9.5761333,
+		"lunc": 14933.72084025,
+		"lvl": 0.35933593,
+		"lyd": 3.76143975,
+		"mad": 5.52603949,
+		"mana": 6.49692571,
+		"mbx": 14.73340077,
+		"mdl": 10.35869232,
+		"mga": 2458.19357111,
+		"mgf": 12290.96785555,
+		"mina": 9.64027151,
+		"mkd": 31.53029506,
+		"mkr": 0.00033671699,
+		"mmk": 1241.72562325,
+		"mnt": 2111.76495679,
+		"mop": 4.77206064,
+		"mro": 237.17550963,
+		"mru": 23.71755096,
+		"mtl": 0.2194976,
+		"mur": 27.49663674,
+		"mvr": 9.14212127,
+		"mwk": 1022.27135562,
+		"mxn": 10.49569834,
+		"mxv": 1.20909636,
+		"myr": 2.32920038,
+		"mzm": 37727.19688564,
+		"mzn": 37.72719689,
+		"nad": 9.90806671,
+		"near": 0.43797233,
+		"neo": 0.21747749,
+		"nexo": 0.65559284,
+		"nft": 1778172.49182652,
+		"ngn": 800.61182648,
+		"nio": 21.73722556,
 		"nlg": 1.12673903,
-		"nok": 5.62492394,
-		"npr": 87.41401421,
-		"nzd": 1.00850327,
-		"okb": 0.0063568505,
-		"omr": 0.2260937,
-		"one": 237.06088364,
-		"op": 4.68008974,
-		"ordi": 0.23359246,
-		"pab": 0.58743605,
-		"paxg": 0.00012111567,
-		"pen": 2.01984155,
-		"pepe": 166661.99497626,
-		"pgk": 2.54367831,
-		"php": 35.26701497,
-		"pi": 3.32883233,
-		"pkr": 165.12304329,
-		"pln": 2.18329324,
-		"pol": 6.10002335,
-		"pte": 102.50481864,
-		"pyg": 3817.29787291,
-		"qar": 2.13826722,
-		"qnt": 0.0079461241,
-		"qtum": 0.65388046,
-		"rol": 26036.76944801,
-		"ron": 2.60367695,
-		"rpl": 0.3021266,
-		"rsd": 60.05315854,
-		"rub": 49.25522761,
-		"rune": 1.38458012,
-		"rvn": 106.71032943,
-		"rwf": 860.00276524,
-		"sand": 7.01837794,
-		"sar": 2.20288519,
-		"sbd": 4.71398685,
-		"scr": 8.91910818,
-		"sdd": 35257.84527101,
-		"sdg": 352.57845271,
-		"sek": 5.51306121,
-		"sgd": 0.75255998,
-		"shib": 101162.89350062,
-		"shp": 0.44186576,
-		"sit": 122.52598607,
-		"skk": 15.40317917,
-		"sle": 13.40547266,
-		"sll": 13405.47266133,
-		"snx": 1.88891718,
-		"sol": 0.0065032543,
-		"sos": 337.74655234,
-		"spl": 0.09790601,
-		"srd": 22.0086187,
-		"srg": 22008.61869831,
-		"ssp": 2684.18535058,
-		"std": 12604.72939807,
-		"stn": 12.6047294,
-		"stx": 2.34380268,
-		"sui": 0.59834772,
-		"svc": 5.14006543,
-		"syp": 64.93797848,
-		"szl": 9.94323726,
-		"thb": 19.21016315,
-		"theta": 3.29302837,
-		"tjs": 5.64745784,
-		"tmm": 10275.71328468,
-		"tmt": 2.05514266,
-		"tnd": 1.721235,
-		"ton": 0.45431334,
-		"top": 1.39630327,
-		"trl": 26034589.37329962,
-		"trx": 1.92903393,
-		"try": 26.03458937,
-		"ttd": 3.99259428,
-		"tusd": 0.58730675,
-		"tvd": 0.83315152,
-		"twd": 18.75154505,
-		"twt": 1.12735564,
-		"tzs": 1529.82752014,
-		"uah": 25.87257777,
-		"ugx": 2213.88675522,
-		"uni": 0.15982829,
-		"usd": 0.58743605,
-		"usdc": 0.58725259,
-		"usdd": 0.5873677,
-		"usdp": 0.58757541,
-		"usdt": 0.58717306,
-		"uyu": 23.93467586,
-		"uzs": 7184.65457732,
-		"val": 989.99912806,
-		"veb": 26480474694.723694,
-		"ved": 264.84143294,
-		"vef": 26484143.29430438,
-		"ves": 264.84143294,
-		"vet": 80.59109936,
-		"vnd": 15456.96001124,
-		"vuv": 70.22201227,
-		"waves": 1.27826858,
-		"wemix": 2.07689271,
-		"woo": 31.26036861,
-		"wst": 1.59489353,
-		"xaf": 335.38548758,
-		"xag": 0.0076695427,
-		"xau": 0.00012083131,
-		"xaut": 0.00012139774,
-		"xbt": 0.0000082440775,
-		"xcd": 1.58997138,
-		"xcg": 1.06512345,
-		"xch": 0.20938237,
-		"xdc": 18.22219824,
-		"xdr": 0.43120573,
-		"xec": 83154.27663373,
-		"xem": 687.89696081,
-		"xlm": 3.47697551,
-		"xmr": 0.0016854669,
-		"xof": 335.38548758,
-		"xpd": 0.00039132716,
-		"xpf": 61.01335081,
-		"xpt": 0.00028789354,
-		"xrp": 0.40176196,
-		"xtz": 1.48199734,
-		"yer": 140.1322897,
-		"zar": 9.94323726,
-		"zec": 0.0023072782,
-		"zil": 142.45274205,
-		"zmk": 11525.68652625,
-		"zmw": 11.52568653,
-		"zwd": 212.59310626,
-		"zwg": 14.84593753,
-		"zwl": 37095.90337391
+		"nok": 5.61779456,
+		"npr": 87.9747652,
+		"nzd": 1.00506094,
+		"okb": 0.0066863397,
+		"omr": 0.22749369,
+		"one": 245.43851573,
+		"op": 4.82522003,
+		"ordi": 0.23812193,
+		"pab": 0.5913539,
+		"paxg": 0.00012601443,
+		"pen": 2.0338184,
+		"pepe": 172987.18688862,
+		"pgk": 2.53842436,
+		"php": 35.37859627,
+		"pi": 3.29121915,
+		"pkr": 165.07133202,
+		"pln": 2.18246452,
+		"pol": 6.09541044,
+		"pte": 102.50481873,
+		"pyg": 3841.10498117,
+		"qar": 2.15252818,
+		"qnt": 0.0078090541,
+		"qtum": 0.66958718,
+		"rol": 26044.91618859,
+		"ron": 2.60449162,
+		"rpl": 0.3173114,
+		"rsd": 60.05673317,
+		"rub": 50.94489615,
+		"rune": 1.40429035,
+		"rvn": 106.53517992,
+		"rwf": 862.2935948,
+		"sand": 7.15662349,
+		"sar": 2.21757711,
+		"sbd": 4.76338129,
+		"scr": 8.90136756,
+		"sdd": 35494.35274553,
+		"sdg": 354.94352745,
+		"sek": 5.49650898,
+		"sgd": 0.75617135,
+		"shib": 100515.23382212,
+		"shp": 0.44086482,
+		"sit": 122.52598617,
+		"skk": 15.40317918,
+		"sle": 13.49453326,
+		"sll": 13494.53326112,
+		"snx": 1.81715319,
+		"sol": 0.006644029,
+		"sos": 337.89795945,
+		"spl": 0.098558985,
+		"srd": 22.22533874,
+		"srg": 22225.33874341,
+		"ssp": 2699.20417114,
+		"std": 12662.65668904,
+		"stn": 12.66265669,
+		"stx": 2.3823441,
+		"sui": 0.61559781,
+		"svc": 5.17434659,
+		"syp": 65.42040126,
+		"szl": 9.90806671,
+		"thb": 19.29384499,
+		"theta": 3.39308529,
+		"tjs": 5.62370158,
+		"tmm": 10347.8283542,
+		"tmt": 2.06956567,
+		"tnd": 1.72374488,
+		"ton": 0.48986202,
+		"top": 1.41881769,
+		"trl": 26203339.80110512,
+		"trx": 1.9447517,
+		"try": 26.2033398,
+		"ttd": 4.00986848,
+		"tusd": 0.59157403,
+		"tvd": 0.83446022,
+		"twd": 18.88626779,
+		"twt": 1.15525922,
+		"tzs": 1533.92136938,
+		"uah": 25.92748039,
+		"ugx": 2232.27275195,
+		"uni": 0.16487751,
+		"usd": 0.5913539,
+		"usdc": 0.59130752,
+		"usdd": 0.59163694,
+		"usdp": 0.59167407,
+		"usdt": 0.59127469,
+		"uyu": 23.82517921,
+		"uzs": 7198.13431956,
+		"val": 989.99912887,
+		"veb": 26781692601.95051,
+		"ved": 268.33654206,
+		"vef": 26833654.20609153,
+		"ves": 268.33654206,
+		"vet": 80.96169411,
+		"vnd": 15556.68218098,
+		"vuv": 70.52060273,
+		"waves": 1.29749767,
+		"wemix": 2.1772797,
+		"woo": 32.4462096,
+		"wst": 1.62193448,
+		"xaf": 335.38548786,
+		"xag": 0.007991938,
+		"xau": 0.00012616713,
+		"xaut": 0.00012623202,
+		"xbt": 0.0000084319378,
+		"xcd": 1.60049205,
+		"xcg": 1.0652819,
+		"xch": 0.21841825,
+		"xdc": 18.82091695,
+		"xdr": 0.43503668,
+		"xec": 82298.04897608,
+		"xem": 702.18381358,
+		"xlm": 3.56658539,
+		"xmr": 0.0017392317,
+		"xof": 335.38548786,
+		"xpd": 0.00040269598,
+		"xpf": 61.01335086,
+		"xpt": 0.00029431938,
+		"xrp": 0.40827729,
+		"xtz": 1.48668077,
+		"yer": 141.09126511,
+		"zar": 9.90806671,
+		"zec": 0.0025404312,
+		"zil": 141.28754178,
+		"zmk": 11559.80779726,
+		"zmw": 11.5598078,
+		"zwd": 214.01097507,
+		"zwg": 14.96277526,
+		"zwl": 37387.84863463
 	}
 }