@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/comp.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"comp": {
-		"1inch": 191.80245463,
-		"aave": 0.16164352,
-		"ada": 69.19406769,
-		"aed": 69.28368125,
-		"afn": 1206.80748966,
-		"agix": 196.56883647,
-		"akt": 34.59405951,
-		"algo": 208.4295177,
-		"all": 1573.80105575,
-		"amd": 7138.03191483,
-		"amp": 14229.41909204,
-		"ang": 34.20648914,
-		"aoa": 17315.97129646,
-		"ape": 200.25020493,
-		"apt": 19.34304789,
-		"ar": 10.92642196,
-		"arb": 184.21179055,
-		"ars": 26307.75293241,
-		"atom": 9.86142396,
-		"ats": 225.94636245,
-		"aud": 26.75669986,
-		"avax": 1.95466197,
-		"awg": 33.76930958,
-		"axs": 15.60564068,
-		"azm": 160357.2840497,
-		"azn": 32.0714568,
-		"bake": 13900.24502936,
-		"bam": 32.11504657,
-		"bat": 185.47116412,
-		"bbd": 37.73107216,
-		"bch": 0.041286464,
-		"bdt": 2325.95110657,
-		"bef": 662.38771431,
-		"bgn": 32.11504657,
-		"bhd": 7.09344157,
-		"bif": 56271.73580835,
-		"bmd": 18.86553608,
-		"bnb": 0.028932216,
-		"bnd": 24.16849886,
-		"bob": 131.14369068,
-		"brl": 99.25331453,
-		"bsd": 18.86553608,
-		"bsv": 1.26082141,
-		"bsw": 10222.33153878,
-		"btc": 0.00026473952,
-		"btcb": 189.92891711,
-		"btg": 7.46792548,
-		"btn": 1753.74364321,
-		"btt": 55346591.38732059,
-		"busd": 18.8584932,
-		"bwp": 257.47682888,
-		"byn": 57.48538364,
-		"byr": 574853.83659654,
-		"bzd": 38.18435119,
-		"cad": 25.87865499,
-		"cake": 13.13447109,
-		"cdf": 43607.68427205,
-		"celo": 241.90487487,
-		"cfx": 306.49803657,
-		"chf": 14.92612633,
-		"chz": 520.47488535,
-		"clp": 17275.52063918,
-		"cnh": 130.13345725,
-		"cny": 130.07251007,
+		"1inch": 198.85898014,
+		"aave": 0.17225929,
+		"ada": 71.42235011,
+		"aed": 70.41630503,
+		"afn": 1211.88817454,
+		"agix": 202.14750441,
+		"akt": 38.37207281,
+		"algo": 214.11703322,
+		"all": 1592.53029588,
+		"amd": 7208.80866809,
+		"amp": 14871.68094333,
+		"ang": 34.54049167,
+		"aoa": 17591.32626124,
+		"ape": 200.72843324,
+		"apt": 20.02108827,
+		"ar": 11.24131377,
+		"arb": 192.01406969,
+		"ars": 26745.73539836,
+		"atom": 10.62780704,
+		"ats": 228.11863471,
+		"aud": 27.0563745,
+		"avax": 2.01554915,
+		"awg": 34.32135766,
+		"axs": 15.15395602,
+		"azm": 162978.20095094,
+		"azn": 32.59564011,
+		"bake": 14763.73734352,
+		"bam": 32.423804,
+		"bat": 193.27378987,
+		"bbd": 38.34788565,
+		"bch": 0.041590907,
+		"bdt": 2345.66601687,
+		"bef": 668.75598002,
+		"bgn": 32.423804,
+		"bhd": 7.2094025,
+		"bif": 56920.99652311,
+		"bmd": 19.17394283,
+		"bnb": 0.02994981,
+		"bnd": 24.51795155,
+		"bob": 132.53738372,
+		"brl": 100.1136547,
+		"bsd": 19.17394283,
+		"bsv": 1.3149917,
+		"bsw": 10679.06546299,
+		"btc": 0.00027351116,
+		"btg": 32.91826489,
+		"btn": 1781.96254489,
+		"btt": 57357591.56444629,
+		"busd": 19.16732647,
+		"bwp": 261.36433724,
+		"byn": 58.94466542,
+		"byr": 589446.65375564,
+		"bzd": 38.48861913,
+		"cad": 26.31915461,
+		"cake": 13.54319201,
+		"cdf": 44268.66368107,
+		"celo": 228.46162663,
+		"cfx": 291.0287616,
+		"chf": 15.12413441,
+		"chz": 530.87606799,
+		"clp": 17505.0574576,
+		"cnh": 132.15822322,
+		"cny": 132.1228659,
 		"comp": 1,
-		"cop": 69880.91135934,
-		"crc": 8764.17344144,
-		"cro": 247.24343918,
-		"crv": 78.70143497,
-		"cspr": 5824.05706089,
-		"cuc": 18.86553608,
-		"cup": 454.29838468,
-		"cve": 1810.65132207,
-		"cvx": 9.90955447,
-		"cyp": 9.61029424,
-		"czk": 401.54638026,
-		"dai": 18.85684435,
-		"dash": 0.57912802,
-		"dcr": 0.70352772,
-		"dem": 32.11504657,
-		"dfi": 20093.53753063,
-		"djf": 3366.30610181,
-		"dkk": 122.70695767,
-		"doge": 198.85143221,
-		"dop": 1147.60436688,
-		"dot": 12.11588269,
-		"dydx": 213.16005219,
-		"dzd": 2500.06518646,
-		"eek": 256.92037178,
-		"egld": 4.61129714,
-		"egp": 985.7840896,
-		"enj": 731.50915063,
-		"eos": 237.45746246,
-		"ern": 282.9830412,
-		"esp": 2732.08516243,
-		"etb": 2964.03825119,
-		"etc": 2.2209192,
-		"eth": 0.0085542747,
-		"eur": 16.42016247,
-		"eurc": 16.41701683,
-		"fei": 18.83935355,
-		"fil": 20.41045181,
-		"fim": 97.6298529,
-		"fjd": 41.85427656,
-		"fkp": 14.19053946,
-		"flow": 589.64273051,
-		"flr": 2244.35118063,
-		"frax": 19.01415311,
-		"frf": 107.70920549,
-		"ftt": 66.03104682,
-		"gala": 5520.20670194,
-		"gbp": 14.19053946,
-		"gel": 51.23695208,
-		"ggp": 14.19053946,
-		"ghc": 2061738.99882675,
-		"ghs": 206.17389987,
-		"gip": 14.19053946,
-		"gmd": 1397.85598635,
-		"gmx": 2.871125,
-		"gnf": 165730.65703587,
-		"gno": 0.14015221,
-		"grd": 5595.17038145,
-		"grt": 709.59738644,
-		"gt": 2.71161142,
-		"gtq": 144.68039046,
-		"gusd": 18.87508883,
-		"gyd": 3971.36540695,
-		"hbar": 197.15678883,
-		"hkd": 147.88000859,
-		"hnl": 500.68390285,
-		"hnt": 14.43122541,
-		"hot": 40660.20575961,
-		"hrk": 123.71771461,
-		"ht": 185.73936187,
-		"htg": 2487.82722018,
-		"huf": 6462.3673418,
-		"icp": 7.36905762,
-		"idr": 320129.04380879,
-		"iep": 12.93192881,
-		"ils": 58.69362671,
-		"imp": 14.19053946,
-		"imx": 111.9907025,
-		"inj": 6.18449174,
-		"inr": 1753.74364321,
-		"iqd": 24864.71384378,
-		"irr": 24837652.11904172,
-		"isk": 2351.44636764,
-		"itl": 31793.86809859,
-		"jep": 14.19053946,
-		"jmd": 2980.48731529,
-		"jod": 13.37566508,
-		"jpy": 3010.72159977,
-		"kas": 474.89409001,
-		"kava": 343.43846128,
-		"kcs": 2.33299312,
-		"kda": 2497.25450533,
-		"kes": 2454.55478957,
-		"kgs": 1650.60358113,
-		"khr": 75995.54508118,
-		"klay": 348.82495669,
-		"kmf": 8078.19041363,
-		"knc": 139.55624712,
-		"kpw": 16979.12430539,
-		"krw": 28232.20503159,
-		"ksm": 4.12195701,
-		"kwd": 5.7838734,
-		"kyd": 15.65731905,
-		"kzt": 9105.12974489,
-		"lak": 407679.37374683,
-		"lbp": 1698201.81268617,
-		"ldo": 62.20344688,
-		"leo": 2.0572652,
-		"link": 2.04684237,
-		"lkr": 5898.95660927,
-		"lrc": 762.03758015,
-		"lrd": 3473.02405941,
-		"lsl": 319.32752778,
-		"ltc": 0.33728458,
-		"ltl": 56.69553723,
-		"luf": 662.38771431,
-		"luna": 304.5377106,
-		"lunc": 460621.14880022,
-		"lvl": 11.5400903,
-		"lyd": 121.12394978,
-		"mad": 176.87874516,
-		"mana": 206.33986244,
-		"mbx": 460.27806555,
-		"mdl": 330.94004023,
-		"mga": 79035.1196956,
-		"mgf": 395175.598478,
-		"mina": 316.04329527,
-		"mkd": 1012.1858842,
-		"mkr": 0.010688057,
-		"mmk": 39624.26251639,
-		"mnt": 67337.07745491,
-		"mop": 152.316409,
-		"mro": 7552.73433401,
-		"mru": 755.2734335,
-		"mtl": 7.04917585,
-		"mur": 877.15252824,
-		"mvr": 291.64792476,
-		"mwk": 32878.208221,
-		"mxn": 335.80202506,
-		"mxv": 38.23689473,
-		"myr": 74.21102932,
-		"mzm": 1204561.34667328,
-		"mzn": 1204.56134667,
-		"nad": 319.32752778,
-		"near": 13.63776963,
-		"neo": 6.86262758,
-		"nexo": 20.84550692,
-		"nft": 56740847.4514185,
-		"ngn": 25732.34616051,
-		"nio": 696.13726394,
-		"nlg": 36.18527635,
-		"nok": 180.64469423,
-		"npr": 2807.30513703,
-		"nzd": 32.38812954,
-		"okb": 0.20415055,
-		"omr": 7.2610096,
-		"one": 7613.22131726,
-		"op": 150.30129978,
-		"ordi": 7.50183269,
-		"pab": 18.86553608,
-		"paxg": 0.0038896355,
-		"pen": 64.86730548,
-		"pepe": 5352357.72956933,
-		"pgk": 81.69034732,
-		"php": 1132.60182815,
-		"pi": 106.90560516,
-		"pkr": 5302.93422455,
-		"pln": 70.11656392,
-		"pol": 195.90253385,
-		"pte": 3291.94702407,
-		"pyg": 122592.69894755,
-		"qar": 68.67055133,
-		"qnt": 0.25519014,
-		"qtum": 20.9994014,
-		"rol": 836172.06327048,
-		"ron": 83.61720639,
-		"rpl": 9.7028097,
-		"rsd": 1928.60998296,
-		"rub": 1581.8339282,
-		"rune": 44.46585498,
-		"rvn": 3427.0071989,
-		"rwf": 27619.02885333,
-		"sand": 225.39553445,
-		"sar": 70.7457603,
-		"sbd": 151.38990724,
-		"scr": 286.4375746,
-		"sdd": 1132307.3427217,
-		"sdg": 11323.07342731,
-		"sek": 177.05221735,
-		"sgd": 24.16849886,
-		"shib": 3248851.03559908,
-		"shp": 14.19053946,
-		"sit": 3934.9277482,
-		"skk": 494.67381639,
-		"sle": 430.51737884,
-		"sll": 430517.3787679,
-		"snx": 60.66266309,
-		"sol": 0.20885231,
-		"sos": 10846.74625609,
-		"spl": 3.14425608,
-		"srd": 706.80781433,
-		"srg": 706807.81436595,
-		"ssp": 86202.73752757,
-		"std": 404801.47158011,
-		"stn": 404.80147155,
-		"stx": 75.27133206,
-		"sui": 19.21596473,
-		"svc": 165.0734407,
-		"syp": 2085.48620297,
-		"szl": 319.32752778,
-		"thb": 616.93528423,
-		"theta": 105.75575941,
-		"tjs": 181.36837148,
-		"tmm": 330005.01064394,
-		"tmt": 66.00100214,
-		"tnd": 55.27754222,
-		"ton": 14.59029413,
-		"top": 44.84234468,
-		"trl": 836102050.0696274,
-		"trx": 61.9510145,
-		"try": 836.1020501,
-		"ttd": 128.22235109,
-		"tusd": 18.86138359,
-		"tvd": 26.75669986,
-		"twd": 602.2067425,
-		"twt": 36.20507875,
-		"tzs": 49130.4820484,
-		"uah": 830.89903976,
-		"ugx": 71099.07623733,
-		"uni": 5.13289299,
-		"usd": 18.86553608,
-		"usdc": 18.85964418,
-		"usdd": 18.86334108,
-		"usdp": 18.87001174,
-		"usdt": 18.85709017,
-		"uyu": 768.66322981,
-		"uzs": 230735.51631671,
-		"val": 31793.86809859,
-		"veb": 850421677930.5901,
-		"ved": 8505.3949517,
-		"vef": 850539495.1769586,
-		"ves": 8505.3949517,
-		"vet": 2588.18690879,
-		"vnd": 496400.99054139,
-		"vuv": 2255.18319417,
-		"waves": 41.05165497,
-		"wemix": 66.69950597,
-		"woo": 1003.92819362,
-		"wst": 51.22007987,
-		"xaf": 10770.92055157,
-		"xag": 0.24630772,
-		"xau": 0.0038805031,
-		"xaut": 0.003898694,
-		"xbt": 0.00026475893,
-		"xcd": 51.06200479,
-		"xcg": 34.20648914,
-		"xch": 6.72432471,
-		"xdc": 585.20674496,
-		"xdr": 13.84819224,
-		"xec": 2670503.46631625,
-		"xem": 22091.84292951,
-		"xlm": 111.66323056,
-		"xmr": 0.054128849,
-		"xof": 10770.92055157,
-		"xpd": 0.01256749,
-		"xpf": 1959.44660233,
-		"xpt": 0.0092457144,
-		"xrp": 12.90260403,
-		"xtz": 47.59441361,
-		"yer": 4500.35500921,
-		"zar": 319.32752778,
-		"zec": 0.074098347,
-		"zil": 4574.87644451,
-		"zmk": 370147.95950437,
-		"zmw": 370.14795957,
-		"zwd": 6827.43750744,
-		"zwg": 476.77797509,
-		"zwl": 1191336.66428873
+		"cop": 70730.40136795,
+		"crc": 8907.44687945,
+		"cro": 255.70299958,
+		"crv": 80.51478719,
+		"cspr": 6162.00155294,
+		"cuc": 19.17394283,
+		"cup": 459.99688596,
+		"cve": 1828.05911553,
+		"cvx": 10.71009374,
+		"cyp": 9.70268865,
+		"czk": 405.61682056,
+		"dai": 19.17087787,
+		"dash": 0.60778582,
+		"dcr": 0.72665671,
+		"dem": 32.423804,
+		"dfi": 24705.28310978,
+		"djf": 3403.65089013,
+		"dkk": 123.85190303,
+		"doge": 204.64165013,
+		"dop": 1126.91765313,
+		"dot": 12.52095472,
+		"dydx": 219.01292178,
+		"dzd": 2536.62250652,
+		"eek": 259.3904314,
+		"egld": 4.55389559,
+		"egp": 1001.73792292,
+		"enj": 736.1772055,
+		"eos": 231.9114425,
+		"ern": 287.6091424,
+		"esp": 2758.35171833,
+		"etb": 3014.13568621,
+		"etc": 2.28362138,
+		"eth": 0.008987142,
+		"eur": 16.57802777,
+		"eurc": 16.61708681,
+		"fei": 19.18570297,
+		"fil": 21.28954602,
+		"fim": 98.56847669,
+		"fjd": 42.32924731,
+		"fkp": 14.29451452,
+		"flow": 587.99658949,
+		"flr": 2298.46527332,
+		"frax": 19.32112393,
+		"frf": 108.74473316,
+		"ftt": 67.04179099,
+		"gala": 5660.29380156,
+		"gbp": 14.29451452,
+		"gel": 52.17035975,
+		"ggp": 14.29451452,
+		"ghc": 2086136.03536128,
+		"ghs": 208.61360352,
+		"gip": 14.29451452,
+		"gmd": 1421.08574963,
+		"gmx": 2.91725309,
+		"gnf": 168255.51049875,
+		"gno": 0.14650531,
+		"grd": 5648.96294183,
+		"grt": 737.20807682,
+		"gt": 2.78811639,
+		"gtq": 146.80555977,
+		"gusd": 19.18919953,
+		"gyd": 3987.15344719,
+		"hbar": 206.28644617,
+		"hkd": 150.22170773,
+		"hnl": 507.98225256,
+		"hnt": 15.04643526,
+		"hot": 41799.4933533,
+		"hrk": 124.9071498,
+		"ht": 189.12598074,
+		"htg": 2525.26636767,
+		"huf": 6471.15561622,
+		"icp": 7.58143087,
+		"idr": 324565.81278497,
+		"iep": 13.05625784,
+		"ils": 59.73635215,
+		"imp": 14.29451452,
+		"imx": 117.27742149,
+		"inj": 6.12306883,
+		"inr": 1781.96254489,
+		"iqd": 25003.10482046,
+		"irr": 25206111.20854646,
+		"isk": 2384.09895392,
+		"itl": 32099.53771221,
+		"jep": 14.29451452,
+		"jmd": 3011.18460875,
+		"jod": 13.59432546,
+		"jpy": 3035.00143191,
+		"kas": 505.07195712,
+		"kava": 350.68773232,
+		"kcs": 2.40040182,
+		"kda": 2540.6963142,
+		"kes": 2471.9343335,
+		"kgs": 1677.27875293,
+		"khr": 76662.29601868,
+		"kmf": 8155.85499142,
+		"knc": 141.28163255,
+		"kpw": 17256.00897544,
+		"krw": 28678.24357001,
+		"ksm": 4.15743521,
+		"kwd": 5.87717375,
+		"kyd": 15.91232323,
+		"kzt": 9158.86633334,
+		"lak": 409764.18109509,
+		"lbp": 1709127.79994748,
+		"ldo": 64.0853015,
+		"leo": 2.0818977,
+		"link": 2.11623152,
+		"lkr": 5979.26728062,
+		"lrc": 780.24009745,
+		"lrd": 3509.53511376,
+		"lsl": 321.257213,
+		"ltc": 0.34406206,
+		"ltl": 57.24061404,
+		"luf": 668.75598002,
+		"luna": 310.49466913,
+		"lunc": 484208.03747793,
+		"lvl": 11.65103792,
+		"lyd": 121.96018515,
+		"mad": 179.17522115,
+		"mana": 210.65504574,
+		"mbx": 477.71289874,
+		"mdl": 335.86820936,
+		"mga": 79703.98653767,
+		"mgf": 398519.93268815,
+		"mina": 312.57427401,
+		"mkd": 1022.33210711,
+		"mkr": 0.010917646,
+		"mmk": 40261.46822684,
+		"mnt": 68471.45304779,
+		"mop": 154.72835892,
+		"mro": 7690.13223712,
+		"mru": 769.01322377,
+		"mtl": 7.11694728,
+		"mur": 891.54556015,
+		"mvr": 296.4223482,
+		"mwk": 33145.92606673,
+		"mxn": 340.31046582,
+		"mxv": 39.20350349,
+		"myr": 75.52153661,
+		"mzm": 1223259.23719575,
+		"mzn": 1223.25923723,
+		"nad": 321.257213,
+		"near": 14.20072882,
+		"neo": 7.05144756,
+		"nexo": 21.2568136,
+		"nft": 57655116.34875419,
+		"ngn": 25958.88093986,
+		"nio": 704.8035411,
+		"nlg": 36.53316553,
+		"nok": 182.15026968,
+		"npr": 2852.47654365,
+		"nzd": 32.58789882,
+		"okb": 0.21679657,
+		"omr": 7.37621082,
+		"one": 7958.05032754,
+		"op": 156.45198862,
+		"ordi": 7.72081873,
+		"pab": 19.17394283,
+		"paxg": 0.0040858671,
+		"pen": 65.94412916,
+		"pepe": 5608902.64175804,
+		"pgk": 82.30537403,
+		"php": 1147.10867104,
+		"pi": 106.71384447,
+		"pkr": 5352.2405151,
+		"pln": 70.76380168,
+		"pol": 197.63639336,
+		"pte": 3323.59615121,
+		"pyg": 124543.23504336,
+		"qar": 69.79315189,
+		"qnt": 0.25319924,
+		"qtum": 21.71056362,
+		"rol": 844475.25763049,
+		"ron": 84.44752585,
+		"rpl": 10.28844263,
+		"rsd": 1947.26774498,
+		"rub": 1651.82732756,
+		"rune": 45.53243508,
+		"rvn": 3454.2757927,
+		"rwf": 27958.83850601,
+		"sand": 232.04495718,
+		"sar": 71.9022856,
+		"sbd": 154.44694123,
+		"scr": 288.61619699,
+		"sdd": 1150861.93643957,
+		"sdg": 11508.61936433,
+		"sek": 178.21772986,
+		"sgd": 24.51795155,
+		"shib": 3259086.2402128,
+		"shp": 14.29451452,
+		"sit": 3972.75856014,
+		"skk": 499.42966283,
+		"sle": 437.54410151,
+		"sll": 437544.10149638,
+		"snx": 58.91901874,
+		"sol": 0.21542469,
+		"sos": 10955.93720833,
+		"spl": 3.1956572,
+		"srd": 720.63002719,
+		"srg": 720630.02719479,
+		"ssp": 87518.46699438,
+		"std": 410571.49857325,
+		"stn": 410.57149854,
+		"stx": 77.24465801,
+		"sui": 19.96002271,
+		"svc": 167.77199973,
+		"syp": 2121.17826774,
+		"szl": 321.257213,
+		"thb": 625.57984822,
+		"theta": 110.01673252,
+		"tjs": 182.34179781,
+		"tmm": 335515.95835642,
+		"tmt": 67.10319171,
+		"tnd": 55.890366,
+		"ton": 15.88319015,
+		"top": 46.00346676,
+		"trl": 849611953.7912892,
+		"trx": 63.05624787,
+		"try": 849.61195372,
+		"ttd": 130.0151896,
+		"tusd": 19.18108052,
+		"tvd": 27.0563745,
+		"twd": 612.36464491,
+		"twt": 37.45789853,
+		"tzs": 49735.56582842,
+		"uah": 840.66754216,
+		"ugx": 72378.7741782,
+		"uni": 5.34595622,
+		"usd": 19.17394283,
+		"usdc": 19.17243921,
+		"usdd": 19.18312005,
+		"usdp": 19.18432398,
+		"usdt": 19.17137467,
+		"uyu": 772.5029408,
+		"uzs": 233390.89632507,
+		"val": 32099.53771221,
+		"veb": 868364351647.3135,
+		"ved": 8700.49144522,
+		"vef": 870049144.5153782,
+		"ves": 8700.49144522,
+		"vet": 2625.08610117,
+		"vnd": 504406.81388778,
+		"vuv": 2286.54620075,
+		"waves": 42.06981006,
+		"wemix": 70.59569011,
+		"woo": 1052.02954057,
+		"wst": 52.58928567,
+		"xaf": 10874.47332189,
+		"xag": 0.25912903,
+		"xau": 0.0040908182,
+		"xaut": 0.0040929224,
+		"xbt": 0.0002733955,
+		"xcd": 51.89404061,
+		"xcg": 34.54049167,
+		"xch": 7.08195043,
+		"xdc": 610.24572213,
+		"xdr": 14.105544,
+		"xec": 2668415.80937834,
+		"xem": 22767.47034165,
+		"xlm": 115.64226573,
+		"xmr": 0.056392508,
+		"xof": 10874.47332189,
+		"xpd": 0.013056935,
+		"xpf": 1978.28492955,
+		"xpt": 0.0095429538,
+		"xrp": 13.23790296,
+		"xtz": 48.20384601,
+		"yer": 4574.71552561,
+		"zar": 321.257213,
+		"zec": 0.082370443,
+		"zil": 4581.07956182,
+		"zmk": 374812.94226722,
+		"zmw": 374.81294227,
+		"zwd": 6939.04990889,
+		"zwg": 485.15009228,
+		"zwl": 1212256.27601803
 	}
 }