@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/val.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"val": {
-		"1inch": 0.006032687,
-		"aave": 0.0000050841099,
-		"ada": 0.0021763337,
-		"aed": 0.0021791523,
-		"afn": 0.03795724,
-		"agix": 0.0061826021,
-		"akt": 0.0010880733,
-		"algo": 0.0065556515,
-		"all": 0.049500144,
-		"amd": 0.2245097,
-		"amp": 0.44755231,
-		"ang": 0.0010758832,
-		"aoa": 0.54463242,
-		"ape": 0.0062983908,
-		"apt": 0.00060838926,
-		"ar": 0.00034366444,
-		"arb": 0.0057939408,
-		"ars": 0.82744738,
-		"atom": 0.00031016748,
+		"1inch": 0.006195073,
+		"aave": 0.0000053664103,
+		"ada": 0.0022250274,
+		"aed": 0.002193686,
+		"afn": 0.037754069,
+		"agix": 0.0062975207,
+		"akt": 0.0011954089,
+		"algo": 0.0066704086,
+		"all": 0.04961225,
+		"amd": 0.22457671,
+		"amp": 0.46329891,
+		"ang": 0.0010760433,
+		"aoa": 0.54802429,
+		"ape": 0.0062533123,
+		"apt": 0.0006237189,
+		"ar": 0.00035020173,
+		"arb": 0.0059818329,
+		"ars": 0.83321248,
+		"atom": 0.0003310891,
 		"ats": 0.0071066019,
-		"aud": 0.00084156793,
-		"avax": 0.000061479212,
-		"awg": 0.0010621328,
-		"axs": 0.00049083806,
-		"azm": 5.04365444,
-		"azn": 0.0010087309,
-		"bake": 0.43719893,
+		"aud": 0.00084288985,
+		"avax": 0.000062790597,
+		"awg": 0.0010692166,
+		"axs": 0.00047209266,
+		"azm": 5.07727564,
+		"azn": 0.0010154551,
+		"bake": 0.45993614,
 		"bam": 0.0010101019,
-		"bat": 0.0058335514,
-		"bbd": 0.0011867405,
-		"bch": 0.0000012985669,
-		"bdt": 0.073157223,
+		"bat": 0.0060210771,
+		"bbd": 0.0011946554,
+		"bch": 0.0000012956855,
+		"bdt": 0.07307476,
 		"bef": 0.02083382,
 		"bgn": 0.0010101019,
-		"bhd": 0.00022310722,
-		"bif": 1.76989272,
-		"bmd": 0.00059337027,
-		"bnb": 9.0999359e-7,
-		"bnd": 0.00076016227,
-		"bob": 0.0041248108,
-		"brl": 0.0031217754,
-		"bsd": 0.00059337027,
-		"bsv": 0.000039656119,
-		"bsw": 0.32151896,
-		"btc": 8.3267478e-9,
-		"btcb": 0.0059737594,
-		"btg": 0.00023488572,
-		"btn": 0.055159807,
-		"btt": 1740.794521,
-		"busd": 0.00059314875,
-		"bwp": 0.0080983172,
-		"byn": 0.0018080651,
-		"byr": 18.08065111,
-		"bzd": 0.0012009973,
-		"cad": 0.00081395113,
-		"cake": 0.00041311334,
-		"cdf": 1.3715753,
-		"celo": 0.0076085387,
-		"cfx": 0.0096401619,
-		"chf": 0.00046946557,
-		"chz": 0.016370291,
-		"clp": 0.54336014,
-		"cnh": 0.0040930363,
-		"cny": 0.0040911194,
-		"comp": 0.000031452606,
-		"cop": 2.19793676,
-		"crc": 0.27565609,
-		"cro": 0.0077764504,
-		"crv": 0.0024753652,
-		"cspr": 0.18318177,
-		"cuc": 0.00059337027,
-		"cup": 0.014288868,
+		"bhd": 0.00022459521,
+		"bif": 1.7732653,
+		"bmd": 0.00059732769,
+		"bnb": 9.3302932e-7,
+		"bnd": 0.00076381011,
+		"bob": 0.0041289499,
+		"brl": 0.0031188504,
+		"bsd": 0.00059732769,
+		"bsv": 0.000040966063,
+		"bsw": 0.33268596,
+		"btc": 8.5207195e-9,
+		"btg": 0.0010255059,
+		"btn": 0.055513651,
+		"btt": 1786.86659224,
+		"busd": 0.00059712157,
+		"bwp": 0.0081423085,
+		"byn": 0.0018363089,
+		"byr": 18.36308856,
+		"bzd": 0.0011990397,
+		"cad": 0.00081992317,
+		"cake": 0.00042191237,
+		"cdf": 1.37910596,
+		"celo": 0.0071172871,
+		"cfx": 0.0090664471,
+		"chf": 0.00047116362,
+		"chz": 0.016538433,
+		"clp": 0.54533675,
+		"cnh": 0.0041171379,
+		"cny": 0.0041160364,
+		"comp": 0.000031153097,
+		"cop": 2.20347103,
+		"crc": 0.27749455,
+		"cro": 0.0079659403,
+		"crv": 0.0025082849,
+		"cspr": 0.19196543,
+		"cuc": 0.00059732769,
+		"cup": 0.014330327,
 		"cve": 0.056949702,
-		"cvx": 0.00031168131,
+		"cvx": 0.00033365259,
 		"cyp": 0.0003022688,
-		"czk": 0.01262968,
-		"dai": 0.00059309689,
-		"dash": 0.000018215085,
-		"dcr": 0.00002212778,
+		"czk": 0.01263622,
+		"dai": 0.00059723221,
+		"dash": 0.00001893441,
+		"dcr": 0.000022637607,
 		"dem": 0.0010101019,
-		"dfi": 0.63199411,
-		"djf": 0.1058791,
-		"dkk": 0.0038594536,
-		"doge": 0.0062543957,
-		"dop": 0.036095148,
-		"dot": 0.00038107608,
-		"dydx": 0.0067044391,
-		"dzd": 0.078633565,
+		"dfi": 0.76964607,
+		"djf": 0.10603427,
+		"dkk": 0.0038583703,
+		"doge": 0.0063752211,
+		"dop": 0.035106975,
+		"dot": 0.00039006651,
+		"dydx": 0.0068229307,
+		"dzd": 0.079023646,
 		"eek": 0.0080808152,
-		"egld": 0.00014503731,
-		"egp": 0.031005478,
-		"enj": 0.023007869,
-		"eos": 0.007468656,
-		"ern": 0.008900554,
+		"egld": 0.00014186795,
+		"egp": 0.031207238,
+		"enj": 0.0229342,
+		"eos": 0.0072247596,
+		"ern": 0.0089599154,
 		"esp": 0.085931198,
-		"etb": 0.093226727,
-		"etc": 0.000069853696,
-		"eth": 2.6905423e-7,
+		"etb": 0.09389966,
+		"etc": 0.000071141878,
+		"eth": 2.799773e-7,
 		"eur": 0.0005164569,
-		"eurc": 0.00051635796,
-		"fei": 0.00059254676,
-		"fil": 0.00064196189,
+		"eurc": 0.00051767371,
+		"fei": 0.00059769406,
+		"fil": 0.00066323528,
 		"fim": 0.0030707133,
-		"fjd": 0.0013164261,
-		"fkp": 0.00044632944,
-		"flow": 0.0185458,
-		"flr": 0.070590693,
-		"frax": 0.00059804466,
+		"fjd": 0.0013186871,
+		"fkp": 0.00044531839,
+		"flow": 0.018317915,
+		"flr": 0.071604311,
+		"frax": 0.00060191284,
 		"frf": 0.0033877352,
-		"ftt": 0.0020768485,
-		"gala": 0.17362489,
-		"gbp": 0.00044632944,
-		"gel": 0.0016115357,
-		"ggp": 0.00044632944,
-		"ghc": 64.84706398,
-		"ghs": 0.0064847064,
-		"gip": 0.00044632944,
-		"gmd": 0.043966213,
-		"gmx": 0.000090304363,
-		"gnf": 5.21266102,
-		"gno": 0.0000044081522,
+		"ftt": 0.0020885594,
+		"gala": 0.17633568,
+		"gbp": 0.00044531839,
+		"gel": 0.0016252683,
+		"ggp": 0.00044531839,
+		"ghc": 64.98959748,
+		"ghs": 0.0064989597,
+		"gip": 0.00044531839,
+		"gmd": 0.044271222,
+		"gmx": 0.000090881467,
+		"gnf": 5.24168018,
+		"gno": 0.0000045640942,
 		"grd": 0.17598269,
-		"grt": 0.022318687,
-		"gt": 0.000085287245,
-		"gtq": 0.0045505753,
-		"gusd": 0.00059367073,
-		"gyd": 0.12490979,
-		"hbar": 0.0062010948,
-		"hkd": 0.0046512116,
-		"hnl": 0.015747813,
-		"hnt": 0.00045389964,
-		"hot": 1.27886942,
+		"grt": 0.022966314,
+		"gt": 0.000086858459,
+		"gtq": 0.0045734478,
+		"gusd": 0.00059780299,
+		"gyd": 0.12421218,
+		"hbar": 0.0064264616,
+		"hkd": 0.0046798714,
+		"hnl": 0.01582522,
+		"hnt": 0.00046874305,
+		"hot": 1.30218366,
 		"hrk": 0.0038912445,
-		"ht": 0.0058419869,
-		"htg": 0.078248649,
-		"huf": 0.20325829,
-		"icp": 0.00023177606,
-		"idr": 10.06889262,
+		"ht": 0.00589186,
+		"htg": 0.078669867,
+		"huf": 0.20159654,
+		"icp": 0.00023618505,
+		"idr": 10.11123013,
 		"iep": 0.00040674286,
-		"ils": 0.0018460675,
-		"imp": 0.00044632944,
-		"imx": 0.0035223994,
-		"inj": 0.00019451838,
-		"inr": 0.055159807,
-		"iqd": 0.78206004,
-		"irr": 781.20888097,
-		"isk": 0.073959116,
+		"ils": 0.0018609724,
+		"imp": 0.00044531839,
+		"imx": 0.0036535548,
+		"inj": 0.00019075256,
+		"inr": 0.055513651,
+		"iqd": 0.77892414,
+		"irr": 785.24841805,
+		"isk": 0.074272065,
 		"itl": 1,
-		"jep": 0.00044632944,
-		"jmd": 0.093744093,
-		"jod": 0.00042069952,
-		"jpy": 0.09469504,
-		"kas": 0.014936657,
-		"kava": 0.010802035,
-		"kcs": 0.000073378713,
-		"kda": 0.078545162,
-		"kes": 0.077202144,
-		"kgs": 0.051915784,
-		"khr": 2.39025792,
-		"klay": 0.010971454,
+		"jep": 0.00044531839,
+		"jmd": 0.093807725,
+		"jod": 0.00042350533,
+		"jpy": 0.094549693,
+		"kas": 0.015734555,
+		"kava": 0.010925009,
+		"kcs": 0.00007477995,
+		"kda": 0.079150558,
+		"kes": 0.077008409,
+		"kgs": 0.052252427,
+		"khr": 2.38826792,
 		"kmf": 0.25408014,
-		"knc": 0.0043894076,
-		"kpw": 0.5340377,
-		"krw": 0.88797642,
-		"ksm": 0.00012964629,
-		"kwd": 0.00018191789,
-		"kyd": 0.00049246348,
-		"kzt": 0.28638006,
-		"lak": 12.82257863,
-		"lbp": 53.41287217,
-		"ldo": 0.0019564605,
-		"leo": 0.000064706351,
-		"link": 0.000064378526,
-		"lkr": 0.18553756,
-		"lrc": 0.023968068,
-		"lrd": 0.10923566,
-		"lsl": 0.010043683,
-		"ltc": 0.000010608479,
+		"knc": 0.0044013604,
+		"kpw": 0.53757811,
+		"krw": 0.89341609,
+		"ksm": 0.00012951698,
+		"kwd": 0.00018309216,
+		"kyd": 0.00049571814,
+		"kzt": 0.28532705,
+		"lak": 12.76542313,
+		"lbp": 53.2446235,
+		"ldo": 0.0019964556,
+		"leo": 0.00006485756,
+		"link": 0.000065927165,
+		"lkr": 0.18627269,
+		"lrc": 0.024306895,
+		"lrd": 0.10933289,
+		"lsl": 0.010008157,
+		"ltc": 0.000010718599,
 		"ltl": 0.0017832224,
 		"luf": 0.02083382,
-		"luna": 0.0095785046,
-		"lunc": 14.48773541,
+		"luna": 0.0096728704,
+		"lunc": 15.08457978,
 		"lvl": 0.00036296591,
-		"lyd": 0.0038096638,
-		"mad": 0.0055632974,
-		"mana": 0.0064899264,
-		"mbx": 0.014476945,
-		"mdl": 0.010408927,
-		"mga": 2.48586046,
-		"mgf": 12.42930232,
-		"mina": 0.0099403852,
-		"mkd": 0.031835884,
-		"mkr": 3.3616725e-7,
-		"mmk": 1.24628631,
-		"mnt": 2.11792655,
-		"mop": 0.004790748,
-		"mro": 0.23755318,
-		"mru": 0.023755318,
+		"lyd": 0.0037994374,
+		"mad": 0.005581863,
+		"mana": 0.006562557,
+		"mbx": 0.014882236,
+		"mdl": 0.010463335,
+		"mga": 2.48302599,
+		"mgf": 12.41512997,
+		"mina": 0.0097376566,
+		"mkd": 0.031848811,
+		"mkr": 3.4011847e-7,
+		"mmk": 1.25426941,
+		"mnt": 2.13309779,
+		"mop": 0.0048202675,
+		"mro": 0.23957143,
+		"mru": 0.023957143,
 		"mtl": 0.00022171495,
-		"mur": 0.027588733,
-		"mvr": 0.0091730872,
-		"mwk": 1.03410532,
-		"mxn": 0.010561849,
-		"mxv": 0.00120265,
-		"myr": 0.0023341303,
-		"mzm": 37.88659319,
-		"mzn": 0.037886593,
-		"nad": 0.010043683,
-		"near": 0.00042894339,
-		"neo": 0.00021584752,
-		"nexo": 0.00065564551,
-		"nft": 1784.64750736,
-		"ngn": 0.80934934,
-		"nio": 0.021895331,
+		"mur": 0.027774405,
+		"mvr": 0.0092344741,
+		"mwk": 1.03259824,
+		"mxn": 0.010601725,
+		"mxv": 0.0012213105,
+		"myr": 0.0023527297,
+		"mzm": 38.10831322,
+		"mzn": 0.038108313,
+		"nad": 0.010008157,
+		"near": 0.00044239668,
+		"neo": 0.00021967443,
+		"nexo": 0.00066221557,
+		"nft": 1796.1354106,
+		"ngn": 0.80869953,
+		"nio": 0.021956813,
 		"nlg": 0.0011381212,
-		"nok": 0.0056817464,
-		"npr": 0.088297062,
-		"nzd": 0.0010186911,
-		"okb": 0.0000064210668,
-		"omr": 0.00022837767,
-		"one": 0.23945565,
-		"op": 0.0047273675,
-		"ordi": 0.00023595219,
-		"pab": 0.00059337027,
-		"paxg": 1.2233917e-7,
-		"pen": 0.0020402458,
-		"pepe": 168.34559774,
-		"pgk": 0.0025693743,
-		"php": 0.035623279,
-		"pi": 0.0033624599,
-		"pkr": 0.1667911,
-		"pln": 0.0022053486,
-		"pol": 0.0061616452,
+		"nok": 0.005674545,
+		"npr": 0.088863477,
+		"nzd": 0.001015214,
+		"okb": 0.0000067538845,
+		"omr": 0.00022979181,
+		"one": 0.24791791,
+		"op": 0.0048739639,
+		"ordi": 0.00024052741,
+		"pab": 0.00059732769,
+		"paxg": 1.2728741e-7,
+		"pen": 0.0020543638,
+		"pepe": 174.73468596,
+		"pgk": 0.0025640673,
+		"php": 0.035735987,
+		"pi": 0.0033244667,
+		"pkr": 0.16673887,
+		"pln": 0.0022045116,
+		"pol": 0.0061569857,
 		"pte": 0.10354031,
-		"pyg": 3.85585983,
-		"qar": 0.0021598678,
-		"qnt": 0.000008026395,
-		"qtum": 0.00066048589,
-		"rol": 26.29979028,
-		"ron": 0.002629979,
-		"rpl": 0.00030517865,
-		"rsd": 0.06065981,
-		"rub": 0.049752799,
-		"rune": 0.001398567,
-		"rvn": 0.10778831,
-		"rwf": 0.86869043,
-		"sand": 0.0070892769,
-		"sar": 0.0022251385,
-		"sbd": 0.0047616071,
-		"scr": 0.0090092081,
-		"sdd": 35.61401649,
-		"sdg": 0.35614016,
-		"sek": 0.0055687536,
-		"sgd": 0.00076016227,
-		"shib": 102.18483091,
-		"shp": 0.00044632944,
+		"pyg": 3.87990744,
+		"qar": 0.0021742728,
+		"qnt": 0.0000078879404,
+		"qtum": 0.00067635129,
+		"rol": 26.3080193,
+		"ron": 0.0026308019,
+		"rpl": 0.00032051685,
+		"rsd": 0.06066342,
+		"rub": 0.051459536,
+		"rune": 0.0014184763,
+		"rvn": 0.10761139,
+		"rwf": 0.8710044,
+		"sand": 0.007228919,
+		"sar": 0.0022399789,
+		"sbd": 0.0048115005,
+		"scr": 0.0089912883,
+		"sdd": 35.85291311,
+		"sdg": 0.35852913,
+		"sek": 0.0055520342,
+		"sgd": 0.00076381011,
+		"shib": 101.53062855,
+		"shp": 0.00044531839,
 		"sit": 0.12376373,
 		"skk": 0.015558781,
-		"sle": 0.013540893,
-		"sll": 13.5408934,
-		"snx": 0.0019079988,
-		"sol": 0.0000065689495,
-		"sos": 0.34115843,
-		"spl": 0.000098895047,
-		"srd": 0.022230948,
-		"srg": 22.23094756,
-		"ssp": 2.71130072,
-		"std": 12.73206111,
-		"stn": 0.012732061,
-		"stx": 0.0023674795,
-		"sui": 0.00060439216,
-		"svc": 0.0051919899,
-		"syp": 0.065593975,
-		"szl": 0.010043683,
-		"thb": 0.019404222,
-		"theta": 0.0033262942,
-		"tjs": 0.0057045079,
-		"tmm": 10.37951751,
-		"tmt": 0.0020759035,
-		"tnd": 0.0017386227,
-		"ton": 0.00045890277,
-		"top": 0.0014104086,
-		"trl": 26297.58818515,
-		"trx": 0.0019485208,
-		"try": 0.026297588,
-		"ttd": 0.0040329271,
-		"tusd": 0.00059323966,
-		"tvd": 0.00084156793,
-		"twd": 0.018940971,
-		"twt": 0.0011387441,
-		"tzs": 1.54528168,
-		"uah": 0.02613394,
-		"ugx": 2.23625122,
-		"uni": 0.00016144286,
-		"usd": 0.00059337027,
-		"usdc": 0.00059318495,
-		"usdd": 0.00059330123,
-		"usdp": 0.00059351104,
-		"usdt": 0.00059310462,
-		"uyu": 0.024176462,
-		"uzs": 7.25723324,
+		"sle": 0.013630854,
+		"sll": 13.63085367,
+		"snx": 0.0018355099,
+		"sol": 0.0000067111463,
+		"sos": 0.34131137,
+		"spl": 0.000099554618,
+		"srd": 0.022449857,
+		"srg": 22.44985687,
+		"ssp": 2.72647126,
+		"std": 12.79057357,
+		"stn": 0.012790574,
+		"stx": 0.0024064103,
+		"sui": 0.00062181652,
+		"svc": 0.0052266173,
+		"syp": 0.066081272,
+		"szl": 0.010008157,
+		"thb": 0.019488749,
+		"theta": 0.0034273619,
+		"tjs": 0.0056805116,
+		"tmm": 10.45236107,
+		"tmt": 0.0020904722,
+		"tnd": 0.001741158,
+		"ton": 0.00049481056,
+		"top": 0.0014331504,
+		"trl": 26468.04329111,
+		"trx": 0.0019643974,
+		"try": 0.026468043,
+		"ttd": 0.0040503758,
+		"tusd": 0.00059755005,
+		"tvd": 0.00084288985,
+		"twd": 0.019077055,
+		"twt": 0.0011669295,
+		"tzs": 1.54941689,
+		"uah": 0.026189397,
+		"ugx": 2.25482295,
+		"uni": 0.00016654309,
+		"usd": 0.00059732769,
+		"usdc": 0.00059728085,
+		"usdd": 0.00059761359,
+		"usdp": 0.0005976511,
+		"usdt": 0.00059724769,
+		"uyu": 0.024065859,
+		"uzs": 7.27084914,
 		"val": 1,
-		"veb": 26747977.79539167,
-		"ved": 0.26751683,
-		"vef": 26751.6834548,
-		"ves": 0.26751683,
-		"vet": 0.081405223,
-		"vnd": 15.61310467,
-		"vuv": 0.070931388,
-		"waves": 0.0012911815,
-		"wemix": 0.0020978733,
-		"woo": 0.031576158,
-		"wst": 0.001611005,
+		"veb": 27052238.55348401,
+		"ved": 0.27104725,
+		"vef": 27104.7250685,
+		"ves": 0.27104725,
+		"vet": 0.081779561,
+		"vnd": 15.71383421,
+		"vuv": 0.071232995,
+		"waves": 0.0013106049,
+		"wemix": 0.0021992744,
+		"woo": 0.032773978,
+		"wst": 0.0016383191,
 		"xaf": 0.33877352,
-		"xag": 0.0000077470197,
-		"xau": 1.2205193e-7,
-		"xaut": 1.2262408e-7,
-		"xbt": 8.3273584e-9,
-		"xcd": 0.0016060331,
-		"xcg": 0.0010758832,
-		"xch": 0.00021149753,
-		"xdc": 0.018406277,
-		"xdr": 0.00043556173,
-		"xec": 83.9942928,
-		"xem": 0.69484603,
-		"xlm": 0.0035120996,
-		"xmr": 0.0000017024933,
+		"xag": 0.0000080726717,
+		"xau": 1.2744166e-7,
+		"xaut": 1.2750721e-7,
+		"xbt": 8.5171164e-9,
+		"xcd": 0.0016166601,
+		"xcg": 0.0010760433,
+		"xch": 0.00022062469,
+		"xdc": 0.019011044,
+		"xdr": 0.00043943138,
+		"xec": 83.12941555,
+		"xem": 0.7092772,
+		"xlm": 0.0036026147,
+		"xmr": 0.0000017568013,
 		"xof": 0.33877352,
-		"xpd": 3.9528031e-7,
+		"xpd": 4.0676397e-7,
 		"xpf": 0.061629702,
-		"xpt": 2.9080181e-7,
-		"xrp": 0.00040582052,
-		"xtz": 0.0014969683,
-		"yer": 0.14154789,
-		"zar": 0.010043683,
-		"zec": 0.0000023305861,
-		"zil": 0.14389179,
-		"zmk": 11.64211786,
-		"zmw": 0.011642118,
-		"zwd": 0.2147407,
-		"zwg": 0.01499591,
-		"zwl": 37.47064247
+		"xpt": 2.9729256e-7,
+		"xrp": 0.00041240167,
+		"xtz": 0.0015016991,
+		"yer": 0.14251655,
+		"zar": 0.010008157,
+		"zec": 0.0000025660944,
+		"zil": 0.14271481,
+		"zmk": 11.67658381,
+		"zmw": 0.011676584,
+		"zwd": 0.21617289,
+		"zwg": 0.015113928,
+		"zwl": 37.7655369
 	}
 }