@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0328","theta":{"1inch":1.81363602,"aave":0.0015284607,"ada":0.65428179,"aed":0.65512915,"afn":11.41126967,"agix":1.85870573,"akt":0.32711277,"algo":1.97085737,"all":14.881469,"amd":67.49544379,"amp":134.54982661,"ang":0.323448,"aoa":163.73549197,"ape":1.89351583,"apt":0.18290302,"ar":0.10331751,"arb":1.7418606,"ars":248.7595293,"atom":0.093247158,"ats":2.13649227,"aud":0.25300466,"avax":0.018482794,"awg":0.31931414,"axs":0.14756303,"azm":1516.2983552,"azn":0.30325967,"bake":131.43723904,"bam":0.30367184,"bat":1.75376892,"bbd":0.35677558,"bch":0.00039039447,"bdt":21.99361169,"bef":6.26337249,"bgn":0.30367184,"bhd":0.067073809,"bif":532.09145413,"bmd":0.17838779,"bnb":0.0002735758,"bnd":0.22853128,"bob":1.24006193,"brl":0.93851451,"bsd":0.17838779,"bsv":0.011922012,"bsw":96.65980932,"btc":0.0000025033107,"btcb":1.79592032,"btg":0.070614835,"btn":16.58296109,"btt":523343.51996398,"busd":0.17832119,"bwp":2.43463647,"byn":0.5435674,"byr":5435.67404547,"bzd":0.36106167,"cad":0.24470209,"cake":0.12419627,"cdf":412.34335146,"celo":2.28739197,"cfx":2.89816875,"chf":0.14113772,"chz":4.92148029,"clp":163.35300068,"cnh":1.23050941,"cny":1.22993311,"comp":0.0094557498,"cop":660.77641301,"crc":82.87183119,"cro":2.3378721,"crv":0.74418108,"cspr":55.07082634,"cuc":0.17838779,"cup":4.29573186,"cve":17.12106586,"cvx":0.093702268,"cyp":0.090872538,"czk":3.7969221,"dai":0.1783056,"dash":0.0054760897,"dcr":0.0066523821,"dem":0.30367184,"dfi":189.99946331,"djf":31.83094822,"dkk":1.16028629,"doge":1.88028939,"dop":10.85145975,"dot":0.11456476,"dydx":2.01558812,"dzd":23.63999087,"eek":2.42937475,"egld":0.043603272,"egp":9.3213277,"enj":6.9169675,"eos":2.24533835,"ern":2.67581683,"esp":25.8339137,"etb":28.02720408,"etc":0.021000456,"eth":0.000080887082,"eur":0.15526495,"eurc":0.1552352,"fei":0.17814021,"fil":0.19299613,"fim":0.92316346,"fjd":0.39576357,"fkp":0.13418219,"flow":5.57551413,"flr":21.22202321,"frax":0.17979307,"frf":1.0184713,"ftt":0.62437306,"gala":52.19769337,"gbp":0.13418219,"gel":0.4844838,"ggp":0.13418219,"ghc":19495.28810803,"ghs":1.94952881,"gip":0.13418219,"gmd":13.21777645,"gmx":0.02714864,"gnf":1567.10762569,"gno":0.0013252442,"grd":52.90653117,"grt":6.70977534,"gt":0.025640319,"gtq":1.36806157,"gusd":0.17847812,"gyd":37.55223762,"hbar":1.86426526,"hkd":1.39831636,"hnl":4.73434171,"hnt":0.13645806,"hot":384.47273213,"hrk":1.16984375,"ht":1.75630493,"htg":23.52427172,"huf":61.10652864,"icp":0.069679965,"idr":3027.06013921,"iep":0.12228108,"ils":0.55499225,"imp":0.13418219,"imx":1.05895606,"inj":0.058479006,"inr":16.58296109,"iqd":235.11451274,"irr":234858.62384287,"isk":22.2346885,"itl":300.63486164,"jep":0.13418219,"jmd":28.18274231,"jod":0.12647694,"jpy":28.46863014,"kas":4.49047969,"kava":3.24746816,"kcs":0.022060199,"kda":23.61341377,"kes":23.20965594,"kgs":15.60769447,"khr":718.59485955,"klay":3.29840151,"kmf":76.38534732,"knc":1.31960895,"kpw":160.55035111,"krw":266.95666684,"ksm":0.038976194,"kwd":0.05469086,"kyd":0.14805169,"kzt":86.09582869,"lak":3854.91415325,"lbp":16057.77143602,"ldo":0.58818023,"leo":0.019452985,"link":0.019354429,"lkr":55.77905773,"lrc":7.20563669,"lrd":32.84004653,"lsl":3.0194812,"ltc":0.0031892786,"ltl":0.53609881,"luf":6.26337249,"luna":2.87963239,"lunc":4355.51833167,"lvl":0.10912021,"lyd":1.14531776,"mad":1.67252116,"mana":1.95109811,"mbx":4.35227422,"mdl":3.12928622,"mga":747.33631657,"mgf":3736.68158286,"mina":2.98842632,"mkd":9.57097646,"mkr":0.00010106359,"mmk":374.67711202,"mnt":636.7225561,"mop":1.44026585,"mro":71.4167661,"mru":7.14167661,"mtl":0.066655243,"mur":8.29413484,"mvr":2.7577498,"mwk":310.88811053,"mxn":3.17525993,"mxv":0.36155851,"myr":0.70172093,"mzm":11390.0307025,"mzn":11.3900307,"nad":3.0194812,"near":0.12895534,"neo":0.064891289,"nexo":0.1971099,"nft":536527.25645119,"ngn":243.31862684,"nio":6.58249979,"nlg":0.34215892,"nok":1.70813103,"npr":26.54517496,"nzd":0.30625405,"okb":0.0019303965,"omr":0.06865829,"one":71.98871588,"op":1.42121148,"ordi":0.070935453,"pab":0.17838779,"paxg":0.00003677942,"pen":0.61336901,"pepe":50610.55548474,"pgk":0.77244348,"php":10.7095995,"pi":1.01087265,"pkr":50.14321919,"pln":0.66300468,"pol":1.85240534,"pte":31.12782739,"pyg":1159.2058875,"qar":0.64933155,"qnt":0.0024130142,"qtum":0.19856509,"rol":7906.63381282,"ron":0.79066338,"rpl":0.091747341,"rsd":18.23645344,"rub":14.95742584,"rune":0.420458,"rvn":32.40492261,"rwf":261.15862632,"sand":2.13128378,"sar":0.66895421,"sbd":1.43150508,"scr":2.70848204,"sdd":10706.81491971,"sdg":107.0681492,"sek":1.67416147,"sgd":0.22853128,"shib":30720.32250207,"shp":0.13418219,"sit":37.20769223,"skk":4.67751184,"sle":4.07086462,"sll":4070.86461447,"snx":0.57361096,"sol":0.0019748552,"sos":102.56411865,"spl":0.029731299,"srd":6.68339784,"srg":6683.39784323,"ssp":815.11151739,"std":3827.70143044,"stn":3.82770143,"stx":0.71174688,"sui":0.18170135,"svc":1.56089315,"syp":19.71983573,"szl":3.0194812,"thb":5.83358569,"theta":1,"tjs":1.71497394,"tmm":3120.44481055,"tmt":0.62408896,"tnd":0.52269061,"ton":0.13796217,"top":0.42401799,"trl":7905971.78551412,"trx":0.58579329,"try":7.90597179,"ttd":1.21243847,"tusd":0.17834852,"tvd":0.25300466,"twd":5.69431628,"twt":0.34234617,"tzs":464.56554538,"uah":7.85677342,"ugx":672.2950753,"uni":0.048535352,"usd":0.17838779,"usdc":0.17833208,"usdd":0.17836703,"usdp":0.17843011,"usdt":0.17830793,"uyu":7.26828717,"uzs":2181.77731027,"val":300.63486164,"veb":8041374603.672985,"ved":80.42488654,"vef":8042488.65407575,"ves":80.42488654,"vet":24.47324782,"vnd":4693.84356275,"vuv":21.32444802,"waves":0.38817418,"wemix":0.63069384,"woo":9.49289381,"wst":0.48432426,"xaf":101.84712976,"xag":0.0023290242,"xau":0.000036693066,"xaut":0.000036865075,"xbt":0.0000025034942,"xcd":0.48282954,"xcg":0.323448,"xch":0.063583532,"xdc":5.53356856,"xdr":0.13094504,"xec":25251.61259449,"xem":208.89493917,"xlm":1.05585957,"xmr":0.00051182885,"xof":101.84712976,"xpd":0.00011883504,"xpf":18.5280368,"xpt":0.000087425162,"xrp":0.1220038,"xtz":0.45004087,"yer":42.55423094,"zar":3.0194812,"zec":0.00070065543,"zil":43.25888699,"zmk":3500.02649086,"zmw":3.50002649,"zwd":64.55854079,"zwg":4.50829324,"zwl":11264.98141481}}
+{"date":"2026-03-20T0521","theta":{"1inch":1.80753396,"aave":0.0015657554,"ada":0.64919534,"aed":0.64005087,"afn":11.01548961,"agix":1.83742509,"akt":0.34878397,"algo":1.94622244,"all":14.47534624,"amd":65.52465705,"amp":135.17653726,"ang":0.31395671,"aoa":159.89682531,"ape":1.8245264,"apt":0.18198221,"ar":0.10217822,"arb":1.74531696,"ars":243.10606927,"atom":0.096601733,"ats":2.07349036,"aud":0.24592963,"avax":0.018320387,"awg":0.31196489,"axs":0.13774228,"azm":1481.39466798,"azn":0.29627893,"bake":134.19538105,"bam":0.29471702,"bat":1.75676722,"bbd":0.34856412,"bch":0.00037804165,"bdt":21.3209933,"bef":6.07867517,"bgn":0.29471702,"bhd":0.065530055,"bif":517.38490334,"bmd":0.17428206,"bnb":0.00027222959,"bnd":0.22285657,"bob":1.20470205,"brl":0.90998571,"bsd":0.17428206,"bsv":0.011952652,"bsw":97.06764797,"btc":0.0000024860869,"btg":0.29921144,"btn":16.19719568,"btt":521353.34551566,"busd":0.17422192,"bwp":2.37567806,"byn":0.5357791,"byr":5357.79094897,"bzd":0.34984332,"cad":0.23922865,"cake":0.1231012,"cdf":402.38118934,"celo":2.076608,"cfx":2.64531363,"chf":0.13747122,"chz":4.82541206,"clp":159.11268273,"cnh":1.20125567,"cny":1.20093428,"comp":0.0090895264,"cop":642.90585391,"crc":80.96447399,"cro":2.32421918,"crv":0.73184129,"cspr":56.00967609,"cuc":0.17428206,"cup":4.18115386,"cve":16.61619168,"cvx":0.09734968,"cyp":0.088192845,"czk":3.68686482,"dai":0.1742542,"dash":0.0055244853,"dcr":0.0066049654,"dem":0.29471702,"dfi":224.55932423,"djf":30.93757479,"dkk":1.12575515,"doge":1.86009569,"dop":10.24314781,"dot":0.11380955,"dydx":1.99072374,"dzd":23.05669736,"eek":2.35773619,"egld":0.041392754,"egp":9.10532334,"enj":6.69150218,"eos":2.10796519,"ern":2.61423091,"esp":25.0721109,"etb":27.39706604,"etc":0.020757037,"eth":0.000081688865,"eur":0.15068642,"eurc":0.15104145,"fei":0.17438895,"fil":0.19351189,"fim":0.89594078,"fjd":0.38475281,"fkp":0.12993037,"flow":5.34461055,"flr":20.89196089,"frax":0.17561987,"frf":0.98843813,"ftt":0.60937813,"gala":51.44939021,"gbp":0.12993037,"gel":0.47420386,"ggp":0.12993037,"ghc":18961.98866743,"ghs":1.89619887,"gip":0.12993037,"gmd":12.91699651,"gmx":0.026516449,"gnf":1529.36291269,"gno":0.0013316639,"grd":51.34639806,"grt":6.70087231,"gt":0.025342658,"gtq":1.33439302,"gusd":0.17442074,"gyd":36.24133671,"hbar":1.87504611,"hkd":1.36544419,"hnl":4.61731812,"hnt":0.13676497,"hot":379.93760035,"hrk":1.13534684,"ht":1.7190656,"htg":22.95347544,"huf":58.81974012,"icp":0.068911616,"idr":2950.14953941,"iep":0.1186752,"ils":0.54297515,"imp":0.12993037,"imx":1.06599622,"inj":0.055655796,"inr":16.19719568,"iqd":227.26638255,"irr":229111.61448001,"isk":21.6703305,"itl":291.769597,"jep":0.12993037,"jmd":27.37024214,"jod":0.12356598,"jpy":27.58672578,"kas":4.59086491,"kava":3.18758542,"kcs":0.021818516,"kda":23.09372634,"kes":22.4687125,"kgs":15.24566959,"khr":696.82396722,"kmf":74.13285965,"knc":1.28418314,"kpw":156.84894997,"krw":260.67165341,"ksm":0.037789117,"kwd":0.053420726,"kyd":0.14463548,"kzt":83.24975777,"lak":3724.56236149,"lbp":15535.16234055,"ldo":0.58250504,"leo":0.018923464,"link":0.019235542,"lkr":54.34870809,"lrc":7.092013,"lrd":31.90001224,"lsl":2.92007593,"ltc":0.0031273612,"ltl":0.52029008,"luf":6.07867517,"luna":2.82224951,"lunc":4401.22176296,"lvl":0.10590242,"lyd":1.10856033,"mad":1.62861791,"mana":1.91475461,"mbx":4.34218403,"mdl":3.05288297,"mga":724.47149364,"mgf":3622.3574682,"mina":2.84115213,"mkd":9.29251473,"mkr":0.00009923623,"mmk":365.95768028,"mnt":622.37308341,"mop":1.40640751,"mro":69.89966036,"mru":6.98996604,"mtl":0.064689681,"mur":8.10372695,"mvr":2.69433877,"mwk":301.28077163,"mxn":3.09326098,"mxv":0.35634128,"myr":0.686455,"mzm":11118.84718919,"mzn":11.11884719,"nad":2.92007593,"near":0.1290779,"neo":0.064094319,"nexo":0.19321437,"nft":524057.70491154,"ngn":235.95393486,"nio":6.40633043,"nlg":0.33206917,"nok":1.65565969,"npr":25.92766099,"nzd":0.29620857,"okb":0.0019705782,"omr":0.067046263,"one":72.33490893,"op":1.42207449,"ordi":0.070178586,"pab":0.17428206,"paxg":0.000037138597,"pen":0.59940091,"pepe":50982.26890623,"pgk":0.74811687,"php":10.4266746,"pi":0.96997831,"pkr":48.64933172,"pln":0.64320945,"pol":1.79642122,"pte":30.20991512,"pyg":1132.03902884,"qar":0.6343867,"qnt":0.0023014612,"qtum":0.19733874,"rol":7675.88018887,"ron":0.76758802,"rpl":0.093517071,"rsd":17.69974167,"rub":15.01432818,"rune":0.41386827,"rvn":31.39773118,"rwf":254.13260205,"sand":2.10917878,"sar":0.65355773,"sbd":1.40384956,"scr":2.62338456,"sdd":10460.7900092,"sdg":104.60790009,"sek":1.61991477,"sgd":0.22285657,"shib":29623.55057656,"shp":0.12993037,"sit":36.110494,"skk":4.53957913,"sle":3.97706868,"sll":3977.0686827,"snx":0.53554598,"sol":0.0019581084,"sos":99.58428102,"spl":0.029047011,"srd":6.55018569,"srg":6550.18569137,"ssp":795.50142043,"std":3731.90049506,"stn":3.73190049,"stx":0.70211736,"sui":0.18142715,"svc":1.52496803,"syp":19.28050597,"szl":2.92007593,"thb":5.68622458,"theta":1,"tjs":1.65740059,"tmm":3049.68117719,"tmt":0.60993624,"tnd":0.50801696,"ton":0.14437068,"top":0.41814973,"trl":7722570.32447903,"trx":0.57315143,"try":7.72257032,"ttd":1.1817765,"tusd":0.17434694,"tvd":0.24592963,"twd":5.56610464,"twt":0.34047456,"tzs":452.072741,"uah":7.64126986,"ugx":657.88878216,"uni":0.04859221,"usd":0.17428206,"usdc":0.17426839,"usdd":0.17436548,"usdp":0.17437642,"usdt":0.17425872,"uyu":7.02168591,"uzs":2121.41272486,"val":291.769597,"veb":7893020740.753809,"ved":79.0833471,"vef":7908334.7100874,"ves":79.0833471,"vet":23.86078954,"vnd":4584.81907536,"vuv":20.78362217,"waves":0.38239465,"wemix":0.64168139,"woo":9.56245033,"wst":0.4780117,"xaf":98.84381287,"xag":0.0023553602,"xau":0.0000371836,"xaut":0.000037202726,"xbt":0.0000024850356,"xcd":0.47169225,"xcg":0.31395671,"xch":0.064371576,"xdc":5.54684463,"xdr":0.12821272,"xec":24254.63607347,"xem":206.94552382,"xlm":1.05113343,"xmr":0.00051258119,"xof":98.84381287,"xpd":0.00011868136,"xpf":17.98167319,"xpt":0.000086740931,"xrp":0.12032627,"xtz":0.43815013,"yer":41.58199776,"zar":2.92007593,"zec":0.00074870832,"zil":41.63984384,"zmk":3406.87215177,"zmw":3.40687215,"zwd":63.07267767,"zwg":4.4097846,"zwl":11018.83548256}}