@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/bbd.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"bbd": {
-		"1inch": 5.08340855,
-		"aave": 0.0042840956,
-		"ada": 1.83387494,
+		"1inch": 5.18565696,
+		"aave": 0.0044920153,
+		"ada": 1.8624847,
 		"aed": 1.83625,
-		"afn": 31.98444732,
-		"agix": 5.20973365,
-		"akt": 0.91685864,
-		"algo": 5.5240815,
-		"all": 41.71100808,
-		"amd": 189.18179384,
-		"amp": 377.12734564,
-		"ang": 0.90658673,
-		"aoa": 458.93133444,
-		"ape": 5.30730227,
-		"apt": 0.51265567,
-		"ar": 0.28958684,
-		"arb": 4.88223048,
-		"ars": 697.24371522,
-		"atom": 0.26136082,
-		"ats": 5.98833666,
-		"aud": 0.70914232,
-		"avax": 0.0518051,
+		"afn": 31.60247701,
+		"agix": 5.271412,
+		"akt": 1.00063073,
+		"algo": 5.58354208,
+		"all": 41.5285033,
+		"amd": 187.98451454,
+		"amp": 387.80967164,
+		"ang": 0.90071437,
+		"aoa": 458.73001762,
+		"ape": 5.23440679,
+		"apt": 0.52209106,
+		"ar": 0.29314038,
+		"arb": 5.00716184,
+		"ars": 697.45006649,
+		"atom": 0.27714193,
+		"ats": 5.94866264,
+		"aud": 0.70555062,
+		"avax": 0.05255959,
 		"awg": 0.895,
-		"axs": 0.41360183,
-		"azm": 4250.00602601,
-		"azn": 0.8500012,
-		"bake": 368.4031286,
-		"bam": 0.85115648,
-		"bat": 4.9156081,
+		"axs": 0.39517058,
+		"azm": 4249.99183596,
+		"azn": 0.84999837,
+		"bake": 384.99482024,
+		"bam": 0.84551738,
+		"bat": 5.04001163,
 		"bbd": 1,
-		"bch": 0.0010942298,
-		"bdt": 61.64550789,
-		"bef": 17.55549674,
-		"bgn": 0.85115648,
+		"bch": 0.0010845685,
+		"bdt": 61.16806642,
+		"bef": 17.43918781,
+		"bgn": 0.84551738,
 		"bhd": 0.188,
-		"bif": 1491.3897906,
+		"bif": 1484.33207083,
 		"bmd": 0.5,
-		"bnb": 0.0007668008,
-		"bnd": 0.6405463,
-		"bob": 3.47574779,
-		"brl": 2.63054583,
+		"bnb": 0.0007810029,
+		"bnd": 0.63935602,
+		"bob": 3.45618491,
+		"brl": 2.61066948,
 		"bsd": 0.5,
-		"bsv": 0.033415998,
-		"bsw": 270.9260817,
-		"btc": 0.0000070164855,
-		"btcb": 5.03375351,
-		"btg": 0.19792508,
-		"btn": 46.48009036,
-		"btt": 1466870.3595781,
-		"busd": 0.49981334,
-		"bwp": 6.8239998,
-		"byn": 1.52355553,
-		"byr": 15235.55530443,
-		"bzd": 1.01201341,
-		"cad": 0.68587118,
-		"cake": 0.34810755,
-		"cdf": 1155.74993699,
-		"celo": 6.41129078,
-		"cfx": 8.12322627,
-		"chf": 0.39559243,
-		"chz": 13.79433065,
-		"clp": 457.85925631,
-		"cnh": 3.44897322,
-		"cny": 3.44735791,
-		"comp": 0.026503355,
-		"cop": 1852.07860148,
+		"bsv": 0.034291113,
+		"bsw": 278.47859878,
+		"btc": 0.000007132366,
+		"btg": 0.85841147,
+		"btn": 46.46833885,
+		"btt": 1495717.18460878,
+		"busd": 0.49982747,
+		"bwp": 6.81561272,
+		"byn": 1.5371034,
+		"byr": 15371.03398845,
+		"bzd": 1.00366991,
+		"cad": 0.68632609,
+		"cake": 0.35316659,
+		"cdf": 1154.39646612,
+		"celo": 5.95760686,
+		"cfx": 7.58917361,
+		"chf": 0.39439292,
+		"chz": 13.84368548,
+		"clp": 456.48038111,
+		"cnh": 3.44629752,
+		"cny": 3.4453755,
+		"comp": 0.026077057,
+		"cop": 1844.44070811,
 		"crc": 232.28,
-		"cro": 6.55278064,
-		"crv": 2.08585207,
-		"cspr": 154.35705183,
+		"cro": 6.66798169,
+		"crv": 2.0995887,
+		"cspr": 160.68686573,
 		"cuc": 0.5,
-		"cup": 12.04043136,
-		"cve": 47.98833477,
-		"cvx": 0.26263644,
-		"cyp": 0.25470504,
-		"czk": 10.64232626,
-		"dai": 0.49976964,
-		"dash": 0.015348835,
-		"dcr": 0.018645845,
-		"dem": 0.85115648,
-		"dfi": 532.54615838,
-		"djf": 89.21840565,
-		"dkk": 3.25214606,
-		"doge": 5.2702301,
-		"dop": 30.41536594,
-		"dot": 0.32111154,
-		"dydx": 5.64945653,
-		"dzd": 66.26011516,
-		"eek": 6.80925182,
-		"egld": 0.12221485,
-		"egp": 26.12658568,
-		"enj": 19.3874467,
-		"eos": 6.29341942,
+		"cup": 11.99536502,
+		"cve": 47.67040176,
+		"cvx": 0.27928772,
+		"cyp": 0.25301756,
+		"czk": 10.57729295,
+		"dai": 0.49992008,
+		"dash": 0.015849266,
+		"dcr": 0.018949068,
+		"dem": 0.84551738,
+		"dfi": 644.24107585,
+		"djf": 88.75719827,
+		"dkk": 3.22969314,
+		"doge": 5.33645198,
+		"dop": 29.38669588,
+		"dot": 0.32650965,
+		"dydx": 5.71121245,
+		"dzd": 66.14764969,
+		"eek": 6.76413907,
+		"egld": 0.1187522,
+		"egp": 26.12237692,
+		"enj": 19.19733495,
+		"eos": 6.04756791,
 		"ern": 7.5,
-		"esp": 72.40942295,
-		"etb": 78.556958,
-		"etc": 0.05886181,
-		"eth": 0.00022671698,
-		"eur": 0.43518939,
-		"eurc": 0.43510603,
-		"fei": 0.49930608,
-		"fil": 0.54094545,
-		"fim": 2.58751865,
-		"fjd": 1.10927875,
-		"fkp": 0.3760969,
-		"flow": 15.62751061,
-		"flr": 59.48283609,
-		"frax": 0.50393885,
-		"frf": 2.85465531,
-		"ftt": 1.75004428,
-		"gala": 146.3039979,
-		"gbp": 0.3760969,
-		"gel": 1.35795113,
-		"ggp": 0.3760969,
-		"ghc": 54643.00060325,
-		"ghs": 5.46430006,
-		"gip": 0.3760969,
-		"gmd": 37.04787345,
-		"gmx": 0.076094445,
-		"gnf": 4392.41843781,
-		"gno": 0.0037145038,
-		"grd": 148.29078691,
-		"grt": 18.80671144,
-		"gt": 0.0718668,
-		"gtq": 3.83451575,
-		"gusd": 0.50025318,
-		"gyd": 105.25450722,
-		"hbar": 5.22531637,
-		"hkd": 3.91931636,
-		"hnl": 13.26980322,
-		"hnt": 0.38247589,
-		"hot": 1077.63186762,
-		"hrk": 3.27893451,
-		"ht": 4.92271625,
-		"htg": 65.935768,
-		"huf": 171.2744158,
-		"icp": 0.19530475,
-		"idr": 8484.49369387,
-		"iep": 0.3427395,
-		"ils": 1.55557802,
-		"imp": 0.3760969,
-		"imx": 2.96812934,
-		"inj": 0.16390978,
-		"inr": 46.48009036,
-		"iqd": 658.99833798,
-		"irr": 658281.11147747,
-		"isk": 62.32121784,
-		"itl": 842.64417304,
-		"jep": 0.3760969,
-		"jmd": 78.99291339,
+		"esp": 71.92969498,
+		"etb": 78.59978809,
+		"etc": 0.059550125,
+		"eth": 0.00023435822,
+		"eur": 0.43230618,
+		"eurc": 0.43332472,
+		"fei": 0.50030667,
+		"fil": 0.55516871,
+		"fim": 2.57037578,
+		"fjd": 1.1038222,
+		"fkp": 0.37275887,
+		"flow": 15.33322058,
+		"flr": 59.93720994,
+		"frax": 0.50383805,
+		"frf": 2.83574261,
+		"ftt": 1.74825261,
+		"gala": 147.6038041,
+		"gbp": 0.37275887,
+		"gel": 1.36044944,
+		"ggp": 0.37275887,
+		"ghc": 54400.28830387,
+		"ghs": 5.44002883,
+		"gip": 0.37275887,
+		"gmd": 37.0577341,
+		"gmx": 0.076073375,
+		"gnf": 4387.60853784,
+		"gno": 0.0038204274,
+		"grd": 147.30832863,
+		"grt": 19.22421704,
+		"gt": 0.07270587,
+		"gtq": 3.82825695,
+		"gusd": 0.50039785,
+		"gyd": 103.97322771,
+		"hbar": 5.37934342,
+		"hkd": 3.91734004,
+		"hnl": 13.24668216,
+		"hnt": 0.39236675,
+		"hot": 1090.00777075,
+		"hrk": 3.25721086,
+		"ht": 4.93184898,
+		"htg": 65.85151501,
+		"huf": 168.74869386,
+		"icp": 0.1977014,
+		"idr": 8463.72120024,
+		"iep": 0.34046878,
+		"ils": 1.55774826,
+		"imp": 0.37275887,
+		"imx": 3.05825001,
+		"inj": 0.15967161,
+		"inr": 46.46833885,
+		"iqd": 652.00738958,
+		"irr": 657301.1987336,
+		"isk": 62.17028432,
+		"itl": 837.0614746,
+		"jep": 0.37275887,
+		"jmd": 78.52283268,
 		"jod": 0.3545,
-		"jpy": 79.79422336,
-		"kas": 12.58628666,
-		"kava": 9.10227146,
-		"kcs": 0.061832145,
-		"kda": 66.18562268,
-		"kes": 65.05393695,
-		"kgs": 43.74653267,
-		"khr": 2014.13690971,
-		"klay": 9.24503166,
-		"kmf": 214.09914829,
-		"knc": 3.69870876,
-		"kpw": 450.00375905,
-		"krw": 748.24815239,
-		"ksm": 0.10924569,
-		"kwd": 0.15329205,
-		"kyd": 0.41497148,
-		"kzt": 241.31648595,
-		"lak": 10804.87116859,
-		"lbp": 45008.04550326,
-		"ldo": 1.64860004,
-		"leo": 0.05452443,
-		"link": 0.05424819,
-		"lkr": 156.34214114,
-		"lrc": 20.19655251,
-		"lrd": 92.04678957,
-		"lsl": 8.46325083,
-		"ltc": 0.008939173,
-		"ltl": 1.50262195,
-		"luf": 17.55549674,
-		"luna": 8.07127106,
-		"lunc": 12208.00582716,
-		"lvl": 0.30585111,
-		"lyd": 3.21019104,
-		"mad": 4.68788018,
-		"mana": 5.46869863,
-		"mbx": 12.19891297,
-		"mdl": 8.77102137,
-		"mga": 2094.69583476,
-		"mgf": 10473.4791738,
-		"mina": 8.37620765,
-		"mkd": 26.82632182,
-		"mkr": 0.00028326938,
-		"mmk": 1050.17589608,
-		"mnt": 1784.65846845,
-		"mop": 4.03689586,
-		"mro": 200.17279927,
-		"mru": 20.01727993,
-		"mtl": 0.18682681,
-		"mur": 23.24748484,
-		"mvr": 7.72964849,
-		"mwk": 871.38282425,
-		"mxn": 8.89988028,
-		"mxv": 1.013406,
-		"myr": 1.96684126,
-		"mzm": 31924.91699016,
-		"mzn": 31.92491699,
-		"nad": 8.46325083,
-		"near": 0.36144665,
-		"neo": 0.18188266,
-		"nexo": 0.55247587,
-		"nft": 1503822.82300579,
-		"ngn": 681.99350527,
-		"nio": 18.44997303,
-		"nlg": 0.95903123,
-		"nok": 4.78769046,
-		"npr": 74.40300464,
-		"nzd": 0.85839409,
-		"okb": 0.0054106745,
-		"omr": 0.19244111,
-		"one": 201.77590727,
-		"op": 3.98348871,
-		"ordi": 0.19882374,
+		"jpy": 79.14390533,
+		"kas": 13.17079022,
+		"kava": 9.14490398,
+		"kcs": 0.062595415,
+		"kda": 66.25388261,
+		"kes": 64.46077252,
+		"kgs": 43.73849364,
+		"khr": 1999.12706303,
+		"kmf": 212.6806955,
+		"knc": 3.68420918,
+		"kpw": 449.98592964,
+		"krw": 747.84419224,
+		"ksm": 0.10841368,
+		"kwd": 0.15325939,
+		"kyd": 0.41494656,
+		"kzt": 238.83627943,
+		"lak": 10685.44390698,
+		"lbp": 44569.02305951,
+		"ldo": 1.67115606,
+		"leo": 0.054289765,
+		"link": 0.05518509,
+		"lkr": 155.92169369,
+		"lrc": 20.3463655,
+		"lrd": 91.5183472,
+		"lsl": 8.37744265,
+		"ltc": 0.008972126,
+		"ltl": 1.49266675,
+		"luf": 17.43918781,
+		"luna": 8.09678719,
+		"lunc": 12626.72059317,
+		"lvl": 0.30382478,
+		"lyd": 3.1803627,
+		"mad": 4.67236246,
+		"mana": 5.49326363,
+		"mbx": 12.45734649,
+		"mdl": 8.75845444,
+		"mga": 2078.44540007,
+		"mgf": 10392.22700034,
+		"mina": 8.15101716,
+		"mkd": 26.65941263,
+		"mkr": 0.00028470007,
+		"mmk": 1049.90060186,
+		"mnt": 1785.533984,
+		"mop": 4.03486024,
+		"mro": 200.53601668,
+		"mru": 20.05360167,
+		"mtl": 0.18558904,
+		"mur": 23.24888439,
+		"mvr": 7.72982247,
+		"mwk": 864.34820336,
+		"mxn": 8.87429542,
+		"mxv": 1.02231199,
+		"myr": 1.96937941,
+		"mzm": 31899.00085413,
+		"mzn": 31.89900086,
+		"nad": 8.37744265,
+		"near": 0.37031321,
+		"neo": 0.183881,
+		"nexo": 0.55431514,
+		"nft": 1503475.75536809,
+		"ngn": 676.93121793,
+		"nio": 18.37920211,
+		"nlg": 0.95267744,
+		"nok": 4.74994296,
+		"npr": 74.38419342,
+		"nzd": 0.84979649,
+		"okb": 0.0056534165,
+		"omr": 0.19234987,
+		"one": 207.522532,
+		"op": 4.07980743,
+		"ordi": 0.20133623,
 		"pab": 0.5,
-		"paxg": 0.00010308839,
-		"pen": 1.71920122,
-		"pepe": 141855.43699377,
-		"pgk": 2.16506827,
-		"php": 30.01774832,
-		"pi": 2.8333572,
-		"pkr": 140.5455483,
-		"pln": 1.85832419,
-		"pol": 5.1920744,
-		"pte": 87.24764062,
-		"pyg": 3249.11782061,
+		"paxg": 0.00010654739,
+		"pen": 1.71962882,
+		"pepe": 146263.67389657,
+		"pgk": 2.14628193,
+		"php": 29.9132182,
+		"pi": 2.78278301,
+		"pkr": 139.57068099,
+		"pln": 1.84531169,
+		"pol": 5.15377549,
+		"pte": 86.66960628,
+		"pyg": 3247.72103919,
 		"qar": 1.82,
-		"qnt": 0.006763395,
-		"qtum": 0.55655459,
-		"rol": 22161.36503394,
-		"ron": 2.21613651,
-		"rpl": 0.25715701,
-		"rsd": 51.11463503,
-		"rub": 41.92390615,
-		"rune": 1.17849434,
-		"rvn": 90.82718838,
-		"rwf": 731.99692645,
-		"sand": 5.97373787,
+		"qnt": 0.006602691,
+		"qtum": 0.56614761,
+		"rol": 22021.42942832,
+		"ron": 2.20214294,
+		"rpl": 0.26829231,
+		"rsd": 50.77901198,
+		"rub": 43.07479538,
+		"rune": 1.18735191,
+		"rvn": 90.07734674,
+		"rwf": 729.08422537,
+		"sand": 6.05104958,
 		"sar": 1.875,
-		"sbd": 4.01234046,
-		"scr": 7.59155673,
-		"sdd": 30009.94347326,
-		"sdg": 300.09943473,
-		"sek": 4.69247777,
-		"sgd": 0.6405463,
-		"shib": 86105.4523386,
-		"shp": 0.3760969,
-		"sit": 104.28878701,
-		"skk": 13.11051577,
-		"sle": 11.41015493,
-		"sll": 11410.15492315,
-		"snx": 1.6077641,
-		"sol": 0.005535287,
-		"sos": 287.47516662,
+		"sbd": 4.02752169,
+		"scr": 7.52626102,
+		"sdd": 30011.09231566,
+		"sdg": 300.11092316,
+		"sek": 4.6473939,
+		"sgd": 0.63935602,
+		"shib": 84987.37765395,
+		"shp": 0.37275887,
+		"sit": 103.59785142,
+		"skk": 13.02365579,
+		"sle": 11.40986248,
+		"sll": 11409.86247474,
+		"snx": 1.53643461,
+		"sol": 0.005617642,
+		"sos": 285.69859907,
 		"spl": 0.083333335,
-		"srd": 18.73277842,
-		"srg": 18732.77842092,
-		"ssp": 2284.66175466,
-		"std": 10728.59710581,
-		"stn": 10.72859711,
-		"stx": 1.99494284,
-		"sui": 0.50928754,
+		"srd": 18.7919103,
+		"srg": 18791.91029507,
+		"ssp": 2282.22405236,
+		"std": 10706.49637087,
+		"stn": 10.70649637,
+		"stx": 2.01431335,
+		"sui": 0.52049865,
 		"svc": 4.375,
-		"syp": 55.27238119,
-		"szl": 8.46325083,
-		"thb": 16.35085485,
-		"theta": 2.80288243,
-		"tjs": 4.80687034,
-		"tmm": 8746.23994887,
-		"tmt": 1.74924799,
-		"tnd": 1.46504032,
-		"ton": 0.38669174,
-		"top": 1.18847258,
-		"trl": 22159509.44922311,
-		"trx": 1.64190973,
-		"try": 22.15950945,
-		"ttd": 3.39832249,
-		"tusd": 0.49988995,
-		"tvd": 0.70914232,
-		"twd": 15.96049908,
-		"twt": 0.95955605,
-		"tzs": 1302.12260705,
-		"uah": 22.02161222,
-		"ugx": 1884.36405769,
-		"uni": 0.13603888,
+		"syp": 55.31408659,
+		"szl": 8.37744265,
+		"thb": 16.31328136,
+		"theta": 2.8689126,
+		"tjs": 4.75493746,
+		"tmm": 8749.26877047,
+		"tmt": 1.74985375,
+		"tnd": 1.45745626,
+		"ton": 0.41418686,
+		"top": 1.19963503,
+		"trl": 22155379.34689682,
+		"trx": 1.64432137,
+		"try": 22.15537935,
+		"ttd": 3.39041351,
+		"tusd": 0.50018613,
+		"tvd": 0.70555062,
+		"twd": 15.96866775,
+		"twt": 0.97679176,
+		"tzs": 1296.95718504,
+		"uah": 21.92213541,
+		"ugx": 1887.42541983,
+		"uni": 0.1394068,
 		"usd": 0.5,
-		"usdc": 0.49984385,
-		"usdd": 0.49994183,
-		"usdp": 0.50011862,
-		"usdt": 0.49977615,
-		"uyu": 20.37215446,
-		"uzs": 6115.26530005,
-		"val": 842.64417304,
-		"veb": 22539027629.890095,
-		"ved": 225.42150182,
-		"vef": 22542150.18219572,
-		"ves": 225.42150182,
-		"vet": 68.59563645,
-		"vnd": 13156.29167467,
-		"vuv": 59.76992078,
-		"waves": 1.08800659,
-		"wemix": 1.76776069,
-		"woo": 26.60746531,
-		"wst": 1.35750396,
-		"xaf": 285.46553105,
-		"xag": 0.006527981,
-		"xau": 0.00010284635,
-		"xaut": 0.00010332847,
-		"xbt": 0.000007017,
-		"xcd": 1.35331444,
-		"xcg": 0.90658673,
-		"xch": 0.17821717,
-		"xdc": 15.50994211,
-		"xdr": 0.36702356,
-		"xec": 70777.30139651,
-		"xem": 585.50795577,
-		"xlm": 2.95945024,
-		"xmr": 0.0014345961,
-		"xof": 285.46553105,
-		"xpd": 0.00033308065,
-		"xpf": 51.93190891,
-		"xpt": 0.00024504245,
-		"xrp": 0.3419623,
-		"xtz": 1.26141164,
-		"yer": 119.27450644,
-		"zar": 8.46325083,
-		"zec": 0.0019638548,
-		"zil": 121.24957449,
-		"zmk": 9810.16277327,
-		"zmw": 9.81016278,
+		"usdc": 0.49996079,
+		"usdd": 0.50023931,
+		"usdp": 0.50027071,
+		"usdt": 0.49993303,
+		"uyu": 20.14460322,
+		"uzs": 6086.14770675,
+		"val": 837.0614746,
+		"veb": 22644386694.675037,
+		"ved": 226.88321135,
+		"vef": 22688321.13432876,
+		"ves": 226.88321135,
+		"vet": 68.45451989,
+		"vnd": 13153.44523694,
+		"vuv": 59.62639561,
+		"waves": 1.09705684,
+		"wemix": 1.84092784,
+		"woo": 27.4338343,
+		"wst": 1.3713738,
+		"xaf": 283.57426066,
+		"xag": 0.0067573225,
+		"xau": 0.0001066765,
+		"xaut": 0.00010673137,
+		"xbt": 0.00000712935,
+		"xcd": 1.35324386,
+		"xcg": 0.90071437,
+		"xch": 0.18467643,
+		"xdc": 15.91341248,
+		"xdr": 0.36783108,
+		"xec": 69584.43116086,
+		"xem": 593.70862185,
+		"xlm": 3.01560995,
+		"xmr": 0.0014705506,
+		"xof": 283.57426066,
+		"xpd": 0.00034048645,
+		"xpf": 51.58784887,
+		"xpt": 0.00024885215,
+		"xrp": 0.34520555,
+		"xtz": 1.25701444,
+		"yer": 119.29511752,
+		"zar": 8.37744265,
+		"zec": 0.0021479788,
+		"zil": 119.46107285,
+		"zmk": 9774.01845984,
+		"zmw": 9.77401846,
 		"zwd": 180.95,
-		"zwg": 12.63621593,
-		"zwl": 31574.41853816
+		"zwg": 12.65128661,
+		"zwl": 31612.07600833
 	}
 }