@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0328","comp":{"1inch":191.80245463,"aave":0.16164352,"ada":69.19406769,"aed":69.28368125,"afn":1206.80748966,"agix":196.56883647,"akt":34.59405951,"algo":208.4295177,"all":1573.80105575,"amd":7138.03191483,"amp":14229.41909204,"ang":34.20648914,"aoa":17315.97129646,"ape":200.25020493,"apt":19.34304789,"ar":10.92642196,"arb":184.21179055,"ars":26307.75293241,"atom":9.86142396,"ats":225.94636245,"aud":26.75669986,"avax":1.95466197,"awg":33.76930958,"axs":15.60564068,"azm":160357.2840497,"azn":32.0714568,"bake":13900.24502936,"bam":32.11504657,"bat":185.47116412,"bbd":37.73107216,"bch":0.041286464,"bdt":2325.95110657,"bef":662.38771431,"bgn":32.11504657,"bhd":7.09344157,"bif":56271.73580835,"bmd":18.86553608,"bnb":0.028932216,"bnd":24.16849886,"bob":131.14369068,"brl":99.25331453,"bsd":18.86553608,"bsv":1.26082141,"bsw":10222.33153878,"btc":0.00026473952,"btcb":189.92891711,"btg":7.46792548,"btn":1753.74364321,"btt":55346591.38732059,"busd":18.8584932,"bwp":257.47682888,"byn":57.48538364,"byr":574853.83659654,"bzd":38.18435119,"cad":25.87865499,"cake":13.13447109,"cdf":43607.68427205,"celo":241.90487487,"cfx":306.49803657,"chf":14.92612633,"chz":520.47488535,"clp":17275.52063918,"cnh":130.13345725,"cny":130.07251007,"comp":1,"cop":69880.91135934,"crc":8764.17344144,"cro":247.24343918,"crv":78.70143497,"cspr":5824.05706089,"cuc":18.86553608,"cup":454.29838468,"cve":1810.65132207,"cvx":9.90955447,"cyp":9.61029424,"czk":401.54638026,"dai":18.85684435,"dash":0.57912802,"dcr":0.70352772,"dem":32.11504657,"dfi":20093.53753063,"djf":3366.30610181,"dkk":122.70695767,"doge":198.85143221,"dop":1147.60436688,"dot":12.11588269,"dydx":213.16005219,"dzd":2500.06518646,"eek":256.92037178,"egld":4.61129714,"egp":985.7840896,"enj":731.50915063,"eos":237.45746246,"ern":282.9830412,"esp":2732.08516243,"etb":2964.03825119,"etc":2.2209192,"eth":0.0085542747,"eur":16.42016247,"eurc":16.41701683,"fei":18.83935355,"fil":20.41045181,"fim":97.6298529,"fjd":41.85427656,"fkp":14.19053946,"flow":589.64273051,"flr":2244.35118063,"frax":19.01415311,"frf":107.70920549,"ftt":66.03104682,"gala":5520.20670194,"gbp":14.19053946,"gel":51.23695208,"ggp":14.19053946,"ghc":2061738.99882675,"ghs":206.17389987,"gip":14.19053946,"gmd":1397.85598635,"gmx":2.871125,"gnf":165730.65703587,"gno":0.14015221,"grd":5595.17038145,"grt":709.59738644,"gt":2.71161142,"gtq":144.68039046,"gusd":18.87508883,"gyd":3971.36540695,"hbar":197.15678883,"hkd":147.88000859,"hnl":500.68390285,"hnt":14.43122541,"hot":40660.20575961,"hrk":123.71771461,"ht":185.73936187,"htg":2487.82722018,"huf":6462.3673418,"icp":7.36905762,"idr":320129.04380879,"iep":12.93192881,"ils":58.69362671,"imp":14.19053946,"imx":111.9907025,"inj":6.18449174,"inr":1753.74364321,"iqd":24864.71384378,"irr":24837652.11904172,"isk":2351.44636764,"itl":31793.86809859,"jep":14.19053946,"jmd":2980.48731529,"jod":13.37566508,"jpy":3010.72159977,"kas":474.89409001,"kava":343.43846128,"kcs":2.33299312,"kda":2497.25450533,"kes":2454.55478957,"kgs":1650.60358113,"khr":75995.54508118,"klay":348.82495669,"kmf":8078.19041363,"knc":139.55624712,"kpw":16979.12430539,"krw":28232.20503159,"ksm":4.12195701,"kwd":5.7838734,"kyd":15.65731905,"kzt":9105.12974489,"lak":407679.37374683,"lbp":1698201.81268617,"ldo":62.20344688,"leo":2.0572652,"link":2.04684237,"lkr":5898.95660927,"lrc":762.03758015,"lrd":3473.02405941,"lsl":319.32752778,"ltc":0.33728458,"ltl":56.69553723,"luf":662.38771431,"luna":304.5377106,"lunc":460621.14880022,"lvl":11.5400903,"lyd":121.12394978,"mad":176.87874516,"mana":206.33986244,"mbx":460.27806555,"mdl":330.94004023,"mga":79035.1196956,"mgf":395175.598478,"mina":316.04329527,"mkd":1012.1858842,"mkr":0.010688057,"mmk":39624.26251639,"mnt":67337.07745491,"mop":152.316409,"mro":7552.73433401,"mru":755.2734335,"mtl":7.04917585,"mur":877.15252824,"mvr":291.64792476,"mwk":32878.208221,"mxn":335.80202506,"mxv":38.23689473,"myr":74.21102932,"mzm":1204561.34667328,"mzn":1204.56134667,"nad":319.32752778,"near":13.63776963,"neo":6.86262758,"nexo":20.84550692,"nft":56740847.4514185,"ngn":25732.34616051,"nio":696.13726394,"nlg":36.18527635,"nok":180.64469423,"npr":2807.30513703,"nzd":32.38812954,"okb":0.20415055,"omr":7.2610096,"one":7613.22131726,"op":150.30129978,"ordi":7.50183269,"pab":18.86553608,"paxg":0.0038896355,"pen":64.86730548,"pepe":5352357.72956933,"pgk":81.69034732,"php":1132.60182815,"pi":106.90560516,"pkr":5302.93422455,"pln":70.11656392,"pol":195.90253385,"pte":3291.94702407,"pyg":122592.69894755,"qar":68.67055133,"qnt":0.25519014,"qtum":20.9994014,"rol":836172.06327048,"ron":83.61720639,"rpl":9.7028097,"rsd":1928.60998296,"rub":1581.8339282,"rune":44.46585498,"rvn":3427.0071989,"rwf":27619.02885333,"sand":225.39553445,"sar":70.7457603,"sbd":151.38990724,"scr":286.4375746,"sdd":1132307.3427217,"sdg":11323.07342731,"sek":177.05221735,"sgd":24.16849886,"shib":3248851.03559908,"shp":14.19053946,"sit":3934.9277482,"skk":494.67381639,"sle":430.51737884,"sll":430517.3787679,"snx":60.66266309,"sol":0.20885231,"sos":10846.74625609,"spl":3.14425608,"srd":706.80781433,"srg":706807.81436595,"ssp":86202.73752757,"std":404801.47158011,"stn":404.80147155,"stx":75.27133206,"sui":19.21596473,"svc":165.0734407,"syp":2085.48620297,"szl":319.32752778,"thb":616.93528423,"theta":105.75575941,"tjs":181.36837148,"tmm":330005.01064394,"tmt":66.00100214,"tnd":55.27754222,"ton":14.59029413,"top":44.84234468,"trl":836102050.0696274,"trx":61.9510145,"try":836.1020501,"ttd":128.22235109,"tusd":18.86138359,"tvd":26.75669986,"twd":602.2067425,"twt":36.20507875,"tzs":49130.4820484,"uah":830.89903976,"ugx":71099.07623733,"uni":5.13289299,"usd":18.86553608,"usdc":18.85964418,"usdd":18.86334108,"usdp":18.87001174,"usdt":18.85709017,"uyu":768.66322981,"uzs":230735.51631671,"val":31793.86809859,"veb":850421677930.5901,"ved":8505.3949517,"vef":850539495.1769586,"ves":8505.3949517,"vet":2588.18690879,"vnd":496400.99054139,"vuv":2255.18319417,"waves":41.05165497,"wemix":66.69950597,"woo":1003.92819362,"wst":51.22007987,"xaf":10770.92055157,"xag":0.24630772,"xau":0.0038805031,"xaut":0.003898694,"xbt":0.00026475893,"xcd":51.06200479,"xcg":34.20648914,"xch":6.72432471,"xdc":585.20674496,"xdr":13.84819224,"xec":2670503.46631625,"xem":22091.84292951,"xlm":111.66323056,"xmr":0.054128849,"xof":10770.92055157,"xpd":0.01256749,"xpf":1959.44660233,"xpt":0.0092457144,"xrp":12.90260403,"xtz":47.59441361,"yer":4500.35500921,"zar":319.32752778,"zec":0.074098347,"zil":4574.87644451,"zmk":370147.95950437,"zmw":370.14795957,"zwd":6827.43750744,"zwg":476.77797509,"zwl":1191336.66428873}}
+{"date":"2026-03-20T0521","comp":{"1inch":198.85898014,"aave":0.17225929,"ada":71.42235011,"aed":70.41630503,"afn":1211.88817454,"agix":202.14750441,"akt":38.37207281,"algo":214.11703322,"all":1592.53029588,"amd":7208.80866809,"amp":14871.68094333,"ang":34.54049167,"aoa":17591.32626124,"ape":200.72843324,"apt":20.02108827,"ar":11.24131377,"arb":192.01406969,"ars":26745.73539836,"atom":10.62780704,"ats":228.11863471,"aud":27.0563745,"avax":2.01554915,"awg":34.32135766,"axs":15.15395602,"azm":162978.20095094,"azn":32.59564011,"bake":14763.73734352,"bam":32.423804,"bat":193.27378987,"bbd":38.34788565,"bch":0.041590907,"bdt":2345.66601687,"bef":668.75598002,"bgn":32.423804,"bhd":7.2094025,"bif":56920.99652311,"bmd":19.17394283,"bnb":0.02994981,"bnd":24.51795155,"bob":132.53738372,"brl":100.1136547,"bsd":19.17394283,"bsv":1.3149917,"bsw":10679.06546299,"btc":0.00027351116,"btg":32.91826489,"btn":1781.96254489,"btt":57357591.56444629,"busd":19.16732647,"bwp":261.36433724,"byn":58.94466542,"byr":589446.65375564,"bzd":38.48861913,"cad":26.31915461,"cake":13.54319201,"cdf":44268.66368107,"celo":228.46162663,"cfx":291.0287616,"chf":15.12413441,"chz":530.87606799,"clp":17505.0574576,"cnh":132.15822322,"cny":132.1228659,"comp":1,"cop":70730.40136795,"crc":8907.44687945,"cro":255.70299958,"crv":80.51478719,"cspr":6162.00155294,"cuc":19.17394283,"cup":459.99688596,"cve":1828.05911553,"cvx":10.71009374,"cyp":9.70268865,"czk":405.61682056,"dai":19.17087787,"dash":0.60778582,"dcr":0.72665671,"dem":32.423804,"dfi":24705.28310978,"djf":3403.65089013,"dkk":123.85190303,"doge":204.64165013,"dop":1126.91765313,"dot":12.52095472,"dydx":219.01292178,"dzd":2536.62250652,"eek":259.3904314,"egld":4.55389559,"egp":1001.73792292,"enj":736.1772055,"eos":231.9114425,"ern":287.6091424,"esp":2758.35171833,"etb":3014.13568621,"etc":2.28362138,"eth":0.008987142,"eur":16.57802777,"eurc":16.61708681,"fei":19.18570297,"fil":21.28954602,"fim":98.56847669,"fjd":42.32924731,"fkp":14.29451452,"flow":587.99658949,"flr":2298.46527332,"frax":19.32112393,"frf":108.74473316,"ftt":67.04179099,"gala":5660.29380156,"gbp":14.29451452,"gel":52.17035975,"ggp":14.29451452,"ghc":2086136.03536128,"ghs":208.61360352,"gip":14.29451452,"gmd":1421.08574963,"gmx":2.91725309,"gnf":168255.51049875,"gno":0.14650531,"grd":5648.96294183,"grt":737.20807682,"gt":2.78811639,"gtq":146.80555977,"gusd":19.18919953,"gyd":3987.15344719,"hbar":206.28644617,"hkd":150.22170773,"hnl":507.98225256,"hnt":15.04643526,"hot":41799.4933533,"hrk":124.9071498,"ht":189.12598074,"htg":2525.26636767,"huf":6471.15561622,"icp":7.58143087,"idr":324565.81278497,"iep":13.05625784,"ils":59.73635215,"imp":14.29451452,"imx":117.27742149,"inj":6.12306883,"inr":1781.96254489,"iqd":25003.10482046,"irr":25206111.20854646,"isk":2384.09895392,"itl":32099.53771221,"jep":14.29451452,"jmd":3011.18460875,"jod":13.59432546,"jpy":3035.00143191,"kas":505.07195712,"kava":350.68773232,"kcs":2.40040182,"kda":2540.6963142,"kes":2471.9343335,"kgs":1677.27875293,"khr":76662.29601868,"kmf":8155.85499142,"knc":141.28163255,"kpw":17256.00897544,"krw":28678.24357001,"ksm":4.15743521,"kwd":5.87717375,"kyd":15.91232323,"kzt":9158.86633334,"lak":409764.18109509,"lbp":1709127.79994748,"ldo":64.0853015,"leo":2.0818977,"link":2.11623152,"lkr":5979.26728062,"lrc":780.24009745,"lrd":3509.53511376,"lsl":321.257213,"ltc":0.34406206,"ltl":57.24061404,"luf":668.75598002,"luna":310.49466913,"lunc":484208.03747793,"lvl":11.65103792,"lyd":121.96018515,"mad":179.17522115,"mana":210.65504574,"mbx":477.71289874,"mdl":335.86820936,"mga":79703.98653767,"mgf":398519.93268815,"mina":312.57427401,"mkd":1022.33210711,"mkr":0.010917646,"mmk":40261.46822684,"mnt":68471.45304779,"mop":154.72835892,"mro":7690.13223712,"mru":769.01322377,"mtl":7.11694728,"mur":891.54556015,"mvr":296.4223482,"mwk":33145.92606673,"mxn":340.31046582,"mxv":39.20350349,"myr":75.52153661,"mzm":1223259.23719575,"mzn":1223.25923723,"nad":321.257213,"near":14.20072882,"neo":7.05144756,"nexo":21.2568136,"nft":57655116.34875419,"ngn":25958.88093986,"nio":704.8035411,"nlg":36.53316553,"nok":182.15026968,"npr":2852.47654365,"nzd":32.58789882,"okb":0.21679657,"omr":7.37621082,"one":7958.05032754,"op":156.45198862,"ordi":7.72081873,"pab":19.17394283,"paxg":0.0040858671,"pen":65.94412916,"pepe":5608902.64175804,"pgk":82.30537403,"php":1147.10867104,"pi":106.71384447,"pkr":5352.2405151,"pln":70.76380168,"pol":197.63639336,"pte":3323.59615121,"pyg":124543.23504336,"qar":69.79315189,"qnt":0.25319924,"qtum":21.71056362,"rol":844475.25763049,"ron":84.44752585,"rpl":10.28844263,"rsd":1947.26774498,"rub":1651.82732756,"rune":45.53243508,"rvn":3454.2757927,"rwf":27958.83850601,"sand":232.04495718,"sar":71.9022856,"sbd":154.44694123,"scr":288.61619699,"sdd":1150861.93643957,"sdg":11508.61936433,"sek":178.21772986,"sgd":24.51795155,"shib":3259086.2402128,"shp":14.29451452,"sit":3972.75856014,"skk":499.42966283,"sle":437.54410151,"sll":437544.10149638,"snx":58.91901874,"sol":0.21542469,"sos":10955.93720833,"spl":3.1956572,"srd":720.63002719,"srg":720630.02719479,"ssp":87518.46699438,"std":410571.49857325,"stn":410.57149854,"stx":77.24465801,"sui":19.96002271,"svc":167.77199973,"syp":2121.17826774,"szl":321.257213,"thb":625.57984822,"theta":110.01673252,"tjs":182.34179781,"tmm":335515.95835642,"tmt":67.10319171,"tnd":55.890366,"ton":15.88319015,"top":46.00346676,"trl":849611953.7912892,"trx":63.05624787,"try":849.61195372,"ttd":130.0151896,"tusd":19.18108052,"tvd":27.0563745,"twd":612.36464491,"twt":37.45789853,"tzs":49735.56582842,"uah":840.66754216,"ugx":72378.7741782,"uni":5.34595622,"usd":19.17394283,"usdc":19.17243921,"usdd":19.18312005,"usdp":19.18432398,"usdt":19.17137467,"uyu":772.5029408,"uzs":233390.89632507,"val":32099.53771221,"veb":868364351647.3135,"ved":8700.49144522,"vef":870049144.5153782,"ves":8700.49144522,"vet":2625.08610117,"vnd":504406.81388778,"vuv":2286.54620075,"waves":42.06981006,"wemix":70.59569011,"woo":1052.02954057,"wst":52.58928567,"xaf":10874.47332189,"xag":0.25912903,"xau":0.0040908182,"xaut":0.0040929224,"xbt":0.0002733955,"xcd":51.89404061,"xcg":34.54049167,"xch":7.08195043,"xdc":610.24572213,"xdr":14.105544,"xec":2668415.80937834,"xem":22767.47034165,"xlm":115.64226573,"xmr":0.056392508,"xof":10874.47332189,"xpd":0.013056935,"xpf":1978.28492955,"xpt":0.0095429538,"xrp":13.23790296,"xtz":48.20384601,"yer":4574.71552561,"zar":321.257213,"zec":0.082370443,"zil":4581.07956182,"zmk":374812.94226722,"zmw":374.81294227,"zwd":6939.04990889,"zwg":485.15009228,"zwl":1212256.27601803}}