@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0328","xag":{"1inch":778.71068329,"aave":0.65626655,"ada":280.92528762,"aed":281.28911527,"afn":4899.5925869,"agix":798.06201259,"akt":140.4505681,"algo":846.21592802,"all":6389.57253092,"amd":28980.13855126,"amp":57770.90123884,"ang":138.87704713,"aoa":70302.18599595,"ape":813.00822873,"apt":78.53204,"ar":44.36085828,"arb":747.8928753,"ars":106808.47803019,"atom":40.03700685,"ats":917.33365263,"aud":108.63118551,"avax":7.93585337,"awg":137.10211473,"axs":63.35830864,"azm":651044.48465843,"azn":130.2088969,"bake":56434.46704272,"bam":130.38586969,"bat":753.00588421,"bbd":153.18672037,"bch":0.16762147,"bdt":9443.27317895,"bef":2689.26896999,"bgn":130.38586969,"bhd":28.79910343,"bif":228461.11080823,"bmd":76.59336018,"bnb":0.1174637,"bnd":98.12318771,"bob":532.43840477,"brl":402.96468847,"bsd":76.59336018,"bsv":5.11888706,"bsw":41502.27791717,"btc":0.0010748324,"btcb":771.10419209,"btg":30.31949388,"btn":7120.13260379,"btt":224705059.5855135,"busd":76.56476635,"bwp":1045.34614914,"byn":233.38847494,"byr":2333884.7500368,"bzd":155.02701601,"cad":105.06635666,"cake":53.32545392,"cdf":177045.54241043,"celo":982.12460713,"cfx":1244.37039109,"chf":60.59950619,"chz":2113.10827268,"clp":70137.95786324,"cnh":528.33689544,"cny":528.08945216,"comp":4.05996203,"cop":283713.84682033,"crc":35582.21140656,"cro":1003.79897552,"crv":319.52483777,"cspr":23645.4505344,"cuc":76.59336018,"cup":1844.43419259,"cve":7351.17561923,"cvx":40.23241489,"cyp":39.01742974,"czk":1630.2630576,"dai":76.55807209,"dash":2.35123777,"dcr":2.85629584,"dem":130.38586969,"dfi":81578.99944562,"djf":13667.07495855,"dkk":498.18558908,"doge":807.32926459,"dop":4659.23015631,"dot":49.19002368,"dydx":865.42171845,"dzd":10150.16973242,"eek":1043.08695445,"egld":18.72169129,"egp":4002.24597467,"enj":2969.899377,"eos":964.0682816,"ern":1148.90040274,"esp":11092.16202529,"etb":12033.8827587,"etc":9.01684763,"eth":0.034730031,"eur":66.66523616,"eurc":66.65246498,"fei":76.48706009,"fil":82.86565938,"fim":396.37349588,"fjd":169.92677368,"fkp":57.61305142,"flow":2393.92709783,"flr":9111.98057792,"frax":77.1967397,"frf":437.29528471,"ftt":268.08354298,"gala":22411.82961393,"gbp":57.61305142,"gel":208.02008002,"ggp":57.61305142,"ghc":8370582.05335616,"ghs":837.05820529,"gip":57.61305142,"gmd":5675.24222957,"gmx":11.65665847,"gnf":672860.17496145,"gno":0.56901265,"grd":22716.17930643,"grt":2880.93844636,"gt":11.0090394,"gtq":587.39689193,"gusd":76.632144,"gyd":16123.59276398,"hbar":800.44907683,"hkd":600.38722003,"hnl":2032.75763517,"hnt":58.59022721,"hot":165078.89156234,"hrk":502.28922388,"ht":754.09475686,"htg":10100.48405395,"huf":26236.96603896,"icp":29.91809412,"idr":1299711.76292869,"iep":52.50313994,"ils":238.29389592,"imp":57.61305142,"imx":454.67799998,"inj":25.10880163,"inr":7120.13260379,"iqd":100949.79412088,"irr":100839924.54596068,"isk":9546.78297088,"itl":129081.89730332,"jep":57.61305142,"jmd":12100.66533435,"jod":54.30469237,"jpy":12223.41538142,"kas":1928.05197426,"kava":1394.34711284,"kcs":9.47186351,"kda":10138.75847371,"kes":9965.39924902,"kgs":6701.38786786,"khr":308539.02756534,"klay":1416.21607967,"kmf":32797.14635965,"knc":566.59306453,"kpw":68934.6000019,"krw":114621.6804836,"ksm":16.73498897,"kwd":23.4823064,"kyd":63.56812083,"kzt":36966.48105287,"lak":1655162.77829087,"lbp":6894634.8807181,"ldo":252.54363256,"leo":8.35241861,"link":8.31010231,"lkr":23949.53985696,"lrc":3093.8436417,"lrd":14100.34581443,"lsl":1296.45763828,"ltc":1.36936259,"ltl":230.18172847,"luf":2689.26896999,"luna":1236.4115421,"lunc":1870104.37486874,"lvl":46.85232846,"lyd":491.75863717,"mad":718.12098948,"mana":837.73200703,"mbx":1868.7114699,"mdl":1343.60399793,"mga":320879.5850907,"mgf":1604397.92545352,"mina":1283.12377901,"mkd":4109.43625832,"mkr":0.043393107,"mmk":160873.00132844,"mnt":273385.97775484,"mop":618.39883725,"mro":30663.81462737,"mru":3066.38146312,"mtl":28.6193863,"mur":3561.20596016,"mvr":1184.079501,"mwk":133484.27702915,"mxn":1363.34347174,"mxv":155.24034077,"myr":301.29396133,"mzm":4890473.33167177,"mzn":4890.47333165,"nad":1296.45763828,"near":55.3688269,"neo":27.86200741,"nexo":84.63196661,"nft":230365686.267437,"ngn":104472.34838383,"nio":2826.29086007,"nlg":146.91084809,"nok":733.41059969,"npr":11397.55226616,"nzd":131.49457619,"okb":0.82884348,"omr":29.47942327,"one":30909.38948275,"op":610.21757033,"ordi":30.4571559,"pab":76.59336018,"paxg":0.015791772,"pen":263.35879731,"pepe":21730369.15912746,"pgk":331.65970842,"php":4598.32041867,"pi":434.03269786,"pkr":21529.71160532,"pln":284.67058728,"pol":795.35684923,"pte":13365.17992623,"pyg":497721.70302196,"qar":278.79983107,"qnt":1.0360623,"qtum":85.25677235,"rol":3394826.82837772,"ron":339.48268308,"rpl":39.39303898,"rsd":7830.0833037,"rub":6422.18568804,"rune":180.52968291,"rvn":13913.51910798,"rwf":112132.20848146,"sand":915.09731186,"sar":287.22510069,"sbd":614.63727529,"scr":1162.92567717,"sdd":4597124.81903057,"sdg":45971.24819067,"sek":718.82527998,"sgd":98.12318771,"shib":13190211.84936047,"shp":57.61305142,"sit":15975.65725299,"skk":2008.35691234,"sle":1747.88421183,"sll":1747884.21154335,"snx":246.28810883,"sol":0.84793246,"sos":44037.37796112,"spl":12.76556029,"srd":2869.6128895,"srg":2869612.88963847,"ssp":349979.84134222,"std":1643478.60476463,"stn":1643.47860464,"stx":305.59875021,"sui":78.01608721,"svc":670.1919016,"syp":8466.99480054,"szl":1296.45763828,"thb":2504.73382965,"theta":429.36436779,"tjs":736.34870184,"tmm":1339807.81330016,"tmt":267.96156269,"tnd":224.42472259,"ton":59.23604021,"top":182.05821677,"trl":3394542577.4405756,"trx":251.51876668,"try":3394.54257756,"ttd":520.57787699,"tusd":76.57650122,"tvd":108.63118551,"twd":2444.93650947,"twt":146.99124507,"tzs":199467.8916881,"uah":3373.41855315,"ugx":288659.54997265,"uni":20.83935064,"usd":76.59336018,"usdc":76.56943931,"usdd":76.58444855,"usdp":76.61153119,"usdt":76.5590701,"uyu":3120.74352775,"uzs":936777.4354812,"val":129081.89730332,"veb":3452679722856.132,"ved":34531.58056373,"vef":3453158056.403001,"ves":34531.58056373,"vet":10507.94057918,"vnd":2015369.17381806,"vuv":9155.95814158,"waves":166.66816049,"wemix":270.79746173,"woo":4075.91034808,"wst":207.95157952,"xaf":43729.52847979,"xag":1,"xau":0.015754695,"xaut":0.015828549,"xbt":0.0010749112,"xcd":207.30980069,"xcg":138.87704713,"xch":27.30050302,"xdc":2375.91716489,"xdr":56.22313469,"xec":10842142.67727035,"xem":89692.0434917,"xlm":453.34847635,"xmr":0.21976107,"xof":43729.52847979,"xpd":0.051023532,"xpf":7955.27880749,"xpt":0.037537249,"xrp":52.38408246,"xtz":193.23151216,"yer":18271.27046402,"zar":1296.45763828,"zec":0.30083648,"zil":18573.82466187,"zmk":1502786.66149151,"zmw":1502.78666176,"zwd":27719.13705018,"zwg":1935.70047615,"zwl":4836781.62331661}}
+{"date":"2026-03-20T0521","xag":{"1inch":767.41297459,"aave":0.66476261,"ada":275.62465681,"aed":271.74224702,"afn":4676.77501037,"agix":780.10365718,"akt":148.08094922,"algo":826.29504216,"all":6145.70390861,"amd":27819.37883533,"amp":57391.02605285,"ang":133.29456601,"aoa":67886.35848296,"ape":774.62734611,"apt":77.26300765,"ar":43.38114394,"arb":740.99790857,"ars":103213.967735,"atom":41.01357157,"ats":880.32836083,"aud":104.41274928,"avax":7.77816805,"awg":132.44891005,"axs":58.48034854,"azm":628946.13006187,"azn":125.78922569,"bake":56974.46292374,"bam":125.12609617,"bat":745.85927118,"bbd":147.987609,"bch":0.16050269,"bdt":9052.11589724,"bef":2580.78370686,"bgn":125.12609617,"bhd":27.82167049,"bif":219662.75412044,"bmd":73.9938045,"bnb":0.11557875,"bnd":94.6167687,"bob":511.47254108,"brl":386.34673423,"bsd":73.9938045,"bsv":5.0746599,"bsw":41211.38199117,"btc":0.0010555018,"btg":127.03426098,"btn":6876.73836124,"btt":221347609.88672435,"busd":73.96827146,"bwp":1008.62623029,"byn":227.47225695,"byr":2274722.56776926,"bzd":148.53071094,"cad":101.56775779,"cake":52.26427923,"cdf":170836.372857,"celo":881.65199456,"cfx":1123.10365607,"chf":58.3652645,"chz":2048.69391464,"clp":67553.44015474,"cnh":510.00932988,"cny":509.87288308,"comp":3.85908132,"cop":272954.37033011,"crc":34374.56181794,"cro":986.77866788,"crv":310.71311085,"cspr":23779.66505668,"cuc":73.9938045,"cup":1775.16538762,"cve":7054.62877567,"cvx":41.33112265,"cyp":37.44346448,"czk":1565.30829334,"dai":73.98197659,"dash":2.34549491,"dcr":2.80422734,"dem":125.12609617,"dfi":95339.69643376,"djf":13134.96555329,"dkk":477.95456484,"doge":789.72876831,"dop":4348.86685888,"dot":48.31938242,"dydx":845.18867421,"dzd":9789.03251843,"eek":1001.00876716,"egld":17.5738534,"egp":3865.78810098,"enj":2840.96769837,"eos":894.96511451,"ern":1109.90706748,"esp":10644.70357675,"etb":11631.79470789,"etc":8.81268061,"eth":0.034682112,"eur":63.97595719,"eurc":64.12668923,"fei":74.03918786,"fil":82.15808924,"fim":380.38376665,"fjd":163.3520074,"fkp":55.1636939,"flow":2269.12665187,"flr":8869.96438974,"frax":74.56178834,"frf":419.65476785,"ftt":258.71972294,"gala":21843.53404769,"gbp":55.1636939,"gel":201.32966053,"ggp":55.1636939,"ghc":8050568.59486431,"ghs":805.05685943,"gip":55.1636939,"gmd":5484.08546358,"gmx":11.25791687,"gnf":649311.69673195,"gno":0.56537592,"grd":21799.80733863,"grt":2844.9459146,"gt":10.75956786,"gtq":566.53459266,"gusd":74.05268137,"gyd":15386.74936856,"hbar":796.07616996,"hkd":579.71778541,"hnl":1960.34481927,"hnt":58.06541718,"hot":161307.64378125,"hrk":482.02684791,"ht":729.85253849,"htg":9745.20825519,"huf":24972.71572579,"icp":29.25735822,"idr":1252525.8636457,"iep":50.38516069,"ils":230.52744042,"imp":55.1636939,"imx":452.58310596,"inj":23.62942053,"inr":6876.73836124,"iqd":96489.01463264,"irr":97272432.79177588,"isk":9200.43172647,"itl":123874.72620923,"jep":55.1636939,"jmd":11620.40626002,"jod":52.46160739,"jpy":11712.31731725,"kas":1949.11375253,"kava":1353.33247525,"kcs":9.2633458,"kda":9804.75367351,"kes":9539.39559863,"kgs":6472.75509568,"khr":295846.03414,"kmf":31474.10760623,"knc":545.21730833,"kpw":66592.34181068,"krw":110671.67391152,"ksm":16.04388055,"kwd":22.68049142,"kyd":61.40694928,"kzt":35344.8099347,"lak":1581313.29487012,"lbp":6595663.15793201,"ldo":247.31038958,"leo":8.03421252,"link":8.16670952,"lkr":23074.47864076,"lrc":3011.00998139,"lrd":13543.58138227,"lsl":1239.75770803,"ltc":1.32776347,"ltl":220.8961841,"luf":2580.78370686,"luna":1198.22417607,"lunc":1868598.19006271,"lvl":44.96230275,"lyd":470.65427172,"mad":691.45174809,"mana":812.93495094,"mbx":1843.53292151,"mdl":1296.14273109,"mga":307584.16518821,"mgf":1537920.8259403,"mina":1206.24954041,"mkd":3945.26273239,"mkr":0.042132083,"mmk":155372.27975356,"mnt":264236.90507594,"mop":597.10931882,"mro":29676.8456271,"mru":2967.68456293,"mtl":27.46487829,"mur":3440.54681274,"mvr":1143.91794531,"mwk":127912.82395653,"mxn":1313.28576,"mxv":151.28950779,"myr":291.44375083,"mzm":4720656.86581187,"mzn":4720.65686594,"nad":1239.75770803,"near":54.80176727,"neo":27.21210953,"nexo":82.0317722,"nft":222495782.22263253,"ngn":100177.43239649,"nio":2719.89417628,"nlg":140.98445649,"nok":702.93270226,"npr":11007.93893143,"nzd":125.75935143,"okb":0.83663559,"omr":28.46539735,"one":30710.76332379,"op":603.760946,"ordi":29.79526728,"pab":73.9938045,"paxg":0.015767693,"pen":254.4837567,"pepe":21645211.38314399,"pgk":317.62313106,"php":4426.78563884,"pi":411.81740327,"pkr":20654.73136586,"pln":273.08326486,"pol":762.69491281,"pte":12826.02780613,"pyg":480622.4712806,"qar":269.33744838,"qnt":0.97711645,"qtum":83.7828304,"rol":3258898.68780423,"ron":325.8898691,"rpl":39.70393673,"rsd":7514.66457018,"rub":6374.5359756,"rune":175.71336946,"rvn":13330.33116889,"rwf":107895.43127104,"sand":895.48035853,"sar":277.47676687,"sbd":596.02330509,"scr":1113.79337304,"sdd":4441269.79519847,"sdg":44412.69795174,"sek":687.75671133,"sgd":94.6167687,"shib":12577078.81397477,"shp":55.1636939,"sit":15331.19832892,"skk":1927.33968003,"sle":1688.51826667,"sll":1688518.26662632,"snx":227.37328431,"sol":0.83134141,"sos":42279.8525703,"spl":12.332301,"srd":2780.96987305,"srg":2780969.87306289,"ssp":337740.88070608,"std":1584428.79866545,"stn":1584.42879854,"stx":298.09341644,"sui":77.0273507,"svc":647.44578936,"syp":8185.79941907,"szl":1239.75770803,"thb":2414.16350337,"theta":424.56351684,"tjs":703.6718249,"tmm":1294783.36581834,"tmt":258.9566733,"tnd":215.68546714,"ton":61.29452235,"top":177.53111902,"trl":3278721615.9798226,"trx":243.33918797,"try":3278.7216157,"ttd":501.73918886,"tusd":74.02134943,"tvd":104.41274928,"twd":2363.1649592,"twt":144.55307631,"tzs":191933.59278546,"uah":3244.20440419,"ugx":279315.57504248,"uni":20.63047975,"usd":73.9938045,"usdc":73.9880019,"usdd":74.02922015,"usdp":74.03386622,"usdt":73.98389377,"uyu":2981.15166473,"uzs":900674.44712754,"val":123874.72620923,"veb":3351088644159.73,"ved":33575.90396862,"vef":3357590396.8367286,"ves":33575.90396862,"vet":10130.42072359,"vnd":1946546.91069429,"vuv":8823.96771946,"waves":162.35081795,"wemix":272.43450864,"woo":4059.86754295,"wst":202.9463297,"xaf":41965.47680831,"xag":1,"xau":0.0157868,"xaut":0.01579492,"xbt":0.0010550555,"xcd":200.26332249,"xcg":133.29456601,"xch":27.32982257,"xdc":2354.98786391,"xdr":54.4344413,"xec":10297633.59094671,"xem":87861.51938804,"xlm":446.27290691,"xmr":0.21762327,"xof":41965.47680831,"xpd":0.050387776,"xpf":7634.3624076,"xpt":0.036827035,"xrp":51.08614396,"xtz":186.02256145,"yer":17654.19920686,"zar":1239.75770803,"zec":0.31787424,"zil":17678.75854009,"zmk":1446433.62216914,"zmw":1446.43362219,"zwd":26778.3578481,"zwg":1872.23365616,"zwl":4678195.54391995}}