@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/hkd.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"hkd": {
-		"1inch": 1.29701409,
-		"aave": 0.0010930721,
-		"ada": 0.46790684,
-		"aed": 0.46851283,
-		"afn": 8.16072099,
-		"agix": 1.3292455,
-		"akt": 0.23393331,
-		"algo": 1.40945027,
-		"all": 10.64241929,
-		"amd": 48.26907966,
-		"amp": 96.22273645,
-		"ang": 0.23131246,
-		"aoa": 117.09474094,
-		"ape": 1.3541398,
-		"apt": 0.13080232,
-		"ar": 0.07388708,
-		"arb": 1.2456842,
-		"ars": 177.89931975,
-		"atom": 0.066685308,
-		"ats": 1.52790336,
-		"aud": 0.18093521,
-		"avax": 0.013217892,
-		"awg": 0.22835615,
-		"axs": 0.10552908,
-		"azm": 1084.374322,
-		"azn": 0.21687486,
-		"bake": 93.99678268,
-		"bam": 0.21716963,
-		"bat": 1.25420039,
-		"bbd": 0.25514654,
-		"bch": 0.00027918894,
-		"bdt": 15.72863789,
-		"bef": 4.47922421,
-		"bgn": 0.21716963,
-		"bhd": 0.047967549,
-		"bif": 380.52294117,
-		"bmd": 0.12757327,
-		"bnb": 0.00019564657,
-		"bnd": 0.16343317,
-		"bob": 0.88682501,
-		"brl": 0.67117466,
-		"bsd": 0.12757327,
-		"bsv": 0.0085259761,
-		"bsw": 69.12585167,
-		"btc": 0.000001790232,
-		"btcb": 1.28434478,
-		"btg": 0.050499899,
-		"btn": 11.85923412,
-		"btt": 374266.89324634,
-		"busd": 0.12752564,
-		"bwp": 1.74111992,
-		"byn": 0.38872992,
-		"byr": 3887.29918322,
-		"bzd": 0.25821172,
-		"cad": 0.17499766,
-		"cake": 0.088818436,
-		"cdf": 294.88559467,
-		"celo": 1.63581864,
-		"cfx": 2.07261306,
-		"chf": 0.10093404,
-		"chz": 3.5195757,
-		"clp": 116.82120392,
-		"cnh": 0.87999357,
-		"cny": 0.87958143,
-		"comp": 0.0067622393,
-		"cop": 472.55144239,
-		"crc": 59.26543774,
-		"cro": 1.67191929,
-		"crv": 0.53219793,
-		"cspr": 39.38366732,
-		"cuc": 0.12757327,
-		"cup": 3.07207437,
-		"cve": 12.24405746,
-		"cvx": 0.067010778,
-		"cyp": 0.064987109,
-		"czk": 2.7153527,
-		"dai": 0.12751449,
-		"dash": 0.0039162022,
-		"dcr": 0.0047574228,
-		"dem": 0.21716963,
-		"dfi": 135.87730838,
-		"djf": 22.76376729,
-		"dkk": 0.82977381,
-		"doge": 1.34468096,
-		"dop": 7.76037531,
-		"dot": 0.081930498,
-		"dydx": 1.44143927,
-		"dzd": 16.90603896,
-		"eek": 1.73735703,
-		"egld": 0.031182695,
-		"egp": 6.66610787,
-		"enj": 4.9466399,
-		"eos": 1.60574418,
-		"ern": 1.91359903,
-		"esp": 18.47501355,
-		"etb": 20.04353583,
-		"etc": 0.015018387,
-		"eth": 0.000057846052,
-		"eur": 0.11103707,
-		"eurc": 0.1110158,
-		"fei": 0.12739622,
-		"fil": 0.13802036,
-		"fim": 0.66019642,
-		"fjd": 0.28302863,
-		"fkp": 0.095959823,
-		"flow": 3.98730522,
-		"flr": 15.17683967,
-		"frax": 0.12857825,
-		"frf": 0.72835542,
-		"ftt": 0.44651774,
-		"gala": 37.32895849,
-		"gbp": 0.095959823,
-		"gel": 0.34647653,
-		"ggp": 0.095959823,
-		"ghc": 13941.97240397,
-		"ghs": 1.39419724,
-		"gip": 0.095959823,
-		"gmd": 9.45263663,
-		"gmx": 0.019415234,
-		"gnf": 1120.71035577,
-		"gno": 0.00094774277,
-		"grd": 37.83588083,
-		"grt": 4.79846731,
-		"gt": 0.018336565,
-		"gtq": 0.97836342,
-		"gusd": 0.12763787,
-		"gyd": 26.85532307,
-		"hbar": 1.33322138,
+		"1inch": 1.32376993,
+		"aave": 0.0011467004,
+		"ada": 0.47544627,
+		"aed": 0.4687492,
+		"afn": 8.06733057,
+		"agix": 1.34566107,
+		"akt": 0.25543627,
+		"algo": 1.42534016,
+		"all": 10.60119952,
+		"amd": 47.98779602,
+		"amp": 98.99821516,
+		"ang": 0.2299301,
+		"aoa": 117.10242499,
+		"ape": 1.33621456,
+		"apt": 0.13327693,
+		"ar": 0.074831487,
+		"arb": 1.27820455,
+		"ars": 178.04174778,
+		"atom": 0.070747479,
+		"ats": 1.51854641,
+		"aud": 0.18010962,
+		"avax": 0.013417163,
+		"awg": 0.22847136,
+		"axs": 0.10087727,
+		"azm": 1084.91777532,
+		"azn": 0.21698355,
+		"bake": 98.27965323,
+		"bam": 0.21583967,
+		"bat": 1.28659029,
+		"bbd": 0.25527526,
+		"bch": 0.00027686349,
+		"bdt": 15.61469412,
+		"bef": 4.45179322,
+		"bgn": 0.21583967,
+		"bhd": 0.047991749,
+		"bif": 378.91325684,
+		"bmd": 0.12763763,
+		"bnb": 0.00019937072,
+		"bnd": 0.16321177,
+		"bob": 0.88227851,
+		"brl": 0.66643933,
+		"bsd": 0.12763763,
+		"bsv": 0.0087536729,
+		"bsw": 71.088697,
+		"btc": 0.0000018207166,
+		"btg": 0.21913121,
+		"btn": 11.86221733,
+		"btt": 381819.5947365,
+		"busd": 0.12759359,
+		"bwp": 1.73985732,
+		"byn": 0.39238447,
+		"byr": 3923.84471379,
+		"bzd": 0.2562121,
+		"cad": 0.17520207,
+		"cake": 0.090154693,
+		"cdf": 294.68885923,
+		"celo": 1.52082965,
+		"cfx": 1.93732827,
+		"chf": 0.10067875,
+		"chz": 3.53395043,
+		"clp": 116.52814845,
+		"cnh": 0.8797545,
+		"cny": 0.87951913,
+		"comp": 0.0066568275,
+		"cop": 470.84008323,
+		"crc": 59.29533763,
+		"cro": 1.70217077,
+		"crv": 0.53597305,
+		"cspr": 41.01938159,
+		"cuc": 0.12763763,
+		"cup": 3.06211994,
+		"cve": 12.16907425,
+		"cvx": 0.071295247,
+		"cyp": 0.064589125,
+		"czk": 2.70012122,
+		"dai": 0.12761723,
+		"dash": 0.0040459254,
+		"dcr": 0.0048372284,
+		"dem": 0.21583967,
+		"dfi": 164.45880881,
+		"djf": 22.65751696,
+		"dkk": 0.82446076,
+		"doge": 1.36226417,
+		"dop": 7.50169646,
+		"dot": 0.083349836,
+		"dydx": 1.45793125,
+		"dzd": 16.88585854,
+		"eek": 1.72671737,
+		"egld": 0.030314498,
+		"egp": 6.66839659,
+		"enj": 4.90060469,
+		"eos": 1.54379448,
+		"ern": 1.91456446,
+		"esp": 18.36187166,
+		"etb": 20.06458142,
+		"etc": 0.015201674,
+		"eth": 0.000059825855,
+		"eur": 0.11035707,
+		"eurc": 0.11061708,
+		"fei": 0.12771592,
+		"fil": 0.14172084,
+		"fim": 0.65615335,
+		"fjd": 0.2817785,
+		"fkp": 0.095156118,
+		"flow": 3.91419189,
+		"flr": 15.30048691,
+		"frax": 0.12861739,
+		"frf": 0.72389493,
+		"ftt": 0.44628564,
+		"gala": 37.67959962,
+		"gbp": 0.095156118,
+		"gel": 0.34728909,
+		"ggp": 0.095156118,
+		"ghc": 13887.04779718,
+		"ghs": 1.38870478,
+		"gip": 0.095156118,
+		"gmd": 9.45992274,
+		"gmx": 0.019419651,
+		"gnf": 1120.04791482,
+		"gno": 0.00097526061,
+		"grd": 37.60417204,
+		"grt": 4.90746702,
+		"gt": 0.01856001,
+		"gtq": 0.97725929,
+		"gusd": 0.12773919,
+		"gyd": 26.54179284,
+		"hbar": 1.37321329,
 		"hkd": 1,
-		"hnl": 3.38574435,
-		"hnt": 0.097587399,
-		"hot": 274.95403975,
-		"hrk": 0.83660879,
-		"ht": 1.25601401,
-		"htg": 16.8232829,
-		"huf": 43.70007416,
-		"icp": 0.049831331,
-		"idr": 2164.78918866,
-		"iep": 0.087448797,
-		"ils": 0.39690035,
-		"imp": 0.095959823,
-		"imx": 0.75730793,
-		"inj": 0.041821013,
-		"inr": 11.85923412,
-		"iqd": 168.14114417,
-		"irr": 167958.14631245,
-		"isk": 15.90104295,
-		"itl": 214.99774312,
-		"jep": 0.095959823,
-		"jmd": 20.15476834,
-		"jod": 0.090449448,
-		"jpy": 20.35921981,
-		"kas": 3.21134746,
-		"kava": 2.32241305,
-		"kcs": 0.015776258,
-		"kda": 16.88703246,
-		"kes": 16.59828677,
-		"kgs": 11.16177634,
-		"khr": 513.90005862,
-		"klay": 2.35883782,
-		"kmf": 54.62665637,
-		"knc": 0.94371273,
-		"kpw": 114.816901,
-		"krw": 190.91292529,
-		"ksm": 0.02787366,
-		"kwd": 0.039111936,
-		"kyd": 0.10587854,
-		"kzt": 61.57106584,
-		"lak": 2756.82546708,
-		"lbp": 11483.64697099,
-		"ldo": 0.42063459,
-		"leo": 0.01391172,
-		"link": 0.013841238,
-		"lkr": 39.89015598,
-		"lrc": 5.15308044,
-		"lrd": 23.48541965,
-		"lsl": 2.15936915,
-		"ltc": 0.002280799,
-		"ltl": 0.38338879,
-		"luf": 4.47922421,
-		"luna": 2.05935686,
-		"lunc": 3114.8304169,
-		"lvl": 0.078036852,
-		"lyd": 0.81906913,
-		"mad": 1.19609639,
-		"mana": 1.39531952,
-		"mbx": 3.11251041,
-		"mdl": 2.23789573,
-		"mga": 534.45438941,
-		"mgf": 2672.27194705,
-		"mina": 2.13716038,
-		"mkd": 6.84464313,
-		"mkr": 0.0000722752,
-		"mmk": 267.94874368,
-		"mnt": 455.34942889,
+		"hnl": 3.38155024,
+		"hnt": 0.10016152,
+		"hot": 278.25201821,
+		"hrk": 0.83148535,
+		"ht": 1.25897904,
+		"htg": 16.81026268,
+		"huf": 43.07736687,
+		"icp": 0.050468278,
+		"idr": 2160.57863873,
+		"iep": 0.086913257,
+		"ils": 0.39765459,
+		"imp": 0.095156118,
+		"imx": 0.78069557,
+		"inj": 0.040760213,
+		"inr": 11.86221733,
+		"iqd": 166.44135657,
+		"irr": 167792.73508576,
+		"isk": 15.87053556,
+		"itl": 213.68108643,
+		"jep": 0.095156118,
+		"jmd": 20.04493661,
+		"jod": 0.09049508,
+		"jpy": 20.20348109,
+		"kas": 3.36217691,
+		"kava": 2.33446775,
+		"kcs": 0.015979061,
+		"kda": 16.91297718,
+		"kes": 16.45524053,
+		"kgs": 11.16535538,
+		"khr": 510.32768286,
+		"kmf": 54.29212006,
+		"knc": 0.94048746,
+		"kpw": 114.87027565,
+		"krw": 190.90612139,
+		"ksm": 0.027675329,
+		"kwd": 0.039123332,
+		"kyd": 0.10592559,
+		"kzt": 60.96899358,
+		"lak": 2727.72948263,
+		"lbp": 11377.36899562,
+		"ldo": 0.4266048,
+		"leo": 0.013858834,
+		"link": 0.014087388,
+		"lkr": 39.80295106,
+		"lrc": 5.19392376,
+		"lrd": 23.36236997,
+		"lsl": 2.13855386,
+		"ltc": 0.0022903618,
+		"ltl": 0.3810409,
+		"luf": 4.45179322,
+		"luna": 2.06690946,
+		"lunc": 3223.28939545,
+		"lvl": 0.07755895,
+		"lyd": 0.81186792,
+		"mad": 1.19273855,
+		"mana": 1.40229431,
+		"mbx": 3.18005238,
+		"mdl": 2.23581674,
+		"mga": 530.57569205,
+		"mgf": 2652.87846025,
+		"mina": 2.08075303,
+		"mkd": 6.80548852,
+		"mkr": 0.000072676885,
+		"mmk": 268.0136502,
+		"mnt": 455.80265385,
 		"mop": 1.03,
-		"mro": 51.07339664,
-		"mru": 5.10733966,
-		"mtl": 0.047668214,
-		"mur": 5.93151526,
-		"mvr": 1.97219305,
-		"mwk": 222.33031047,
-		"mxn": 2.27077364,
-		"mxv": 0.25856703,
-		"myr": 0.50183274,
-		"mzm": 8145.53203085,
-		"mzn": 8.14553203,
-		"nad": 2.15936915,
-		"near": 0.092221861,
-		"neo": 0.04640673,
-		"nexo": 0.14096231,
-		"nft": 383695.18634299,
-		"ngn": 174.00828149,
-		"nio": 4.70744674,
-		"nlg": 0.2446935,
-		"nok": 1.22156264,
-		"npr": 18.98366902,
-		"nzd": 0.21901628,
-		"okb": 0.0013805149,
-		"omr": 0.049100684,
-		"one": 51.48242409,
-		"op": 1.01637335,
-		"ordi": 0.050729188,
-		"pab": 0.12757327,
-		"paxg": 0.000026302646,
-		"pen": 0.43864824,
-		"pepe": 36193.92357824,
-		"pgk": 0.55240967,
-		"php": 7.65892455,
-		"pi": 0.72292128,
-		"pkr": 35.85971001,
-		"pln": 0.47414498,
-		"pol": 1.32473981,
-		"pte": 22.26093341,
-		"pyg": 829.00116194,
-		"qar": 0.4643667,
-		"qnt": 0.0017256568,
-		"qtum": 0.14200298,
-		"rol": 5654.39555527,
-		"ron": 0.56543956,
-		"rpl": 0.065612721,
-		"rsd": 13.04172215,
-		"rub": 10.69673949,
-		"rune": 0.30068875,
-		"rvn": 23.17424263,
-		"rwf": 186.76648126,
-		"sand": 1.52417853,
-		"sar": 0.47839976,
-		"sbd": 1.02373477,
-		"scr": 1.93695941,
-		"sdd": 7656.93316856,
-		"sdg": 76.56933169,
-		"sek": 1.19726946,
-		"sgd": 0.16343317,
-		"shib": 21969.50802633,
-		"shp": 0.095959823,
-		"sit": 26.60892291,
-		"skk": 3.3451027,
-		"sle": 2.91126152,
-		"sll": 2911.26152128,
-		"snx": 0.41021544,
-		"sol": 0.0014123093,
-		"sos": 73.34829339,
-		"spl": 0.021262212,
-		"srd": 4.77960355,
-		"srg": 4779.60355234,
-		"ssp": 582.92353612,
-		"std": 2737.36440406,
-		"stn": 2.7373644,
-		"stx": 0.50900276,
-		"sui": 0.12994295,
-		"svc": 1.1162661,
-		"syp": 14.10255668,
-		"szl": 2.15936915,
-		"thb": 4.171864,
-		"theta": 0.71514575,
-		"tjs": 1.22645632,
-		"tmm": 2231.57283933,
-		"tmt": 0.44631457,
-		"tnd": 0.37379997,
-		"ton": 0.09866306,
-		"top": 0.30323466,
-		"trl": 5653922.10925109,
-		"trx": 0.41892758,
-		"try": 5.65392211,
-		"ttd": 0.86707022,
-		"tusd": 0.12754519,
-		"tvd": 0.18093521,
-		"twd": 4.07226608,
-		"twt": 0.2448274,
-		"tzs": 332.23207462,
-		"uah": 5.61873811,
-		"ugx": 480.78896476,
-		"uni": 0.03470985,
-		"usd": 0.12757327,
-		"usdc": 0.12753343,
-		"usdd": 0.12755843,
-		"usdp": 0.12760353,
-		"usdt": 0.12751616,
-		"uyu": 5.19788467,
-		"uzs": 1560.28876736,
-		"val": 214.99774312,
-		"veb": 5750754858.97656,
-		"ved": 57.51551567,
-		"vef": 5751551.56738558,
-		"ves": 57.51551567,
-		"vet": 17.50193913,
-		"vnd": 3356.78226748,
-		"vuv": 15.25008834,
-		"waves": 0.27760111,
-		"wemix": 0.45103802,
-		"woo": 6.78880265,
-		"wst": 0.34636244,
-		"xaf": 72.83554183,
-		"xag": 0.0016655917,
-		"xau": 0.00002624089,
-		"xaut": 0.000026363901,
-		"xbt": 0.0000017903633,
-		"xcd": 0.34529349,
-		"xcg": 0.23131246,
-		"xch": 0.045471493,
-		"xdc": 3.95730803,
-		"xdr": 0.093644789,
-		"xec": 18058.58338678,
-		"xem": 149.39032761,
-		"xlm": 0.75509348,
-		"xmr": 0.00036603223,
-		"xof": 72.83554183,
-		"xpd": 0.000084984375,
-		"xpf": 13.25024674,
-		"xpt": 0.000062521733,
-		"xrp": 0.087250496,
-		"xtz": 0.32184481,
-		"yer": 30.43247733,
-		"zar": 2.15936915,
-		"zec": 0.00050107075,
-		"zil": 30.93640911,
-		"zmk": 2503.02906417,
-		"zmw": 2.50302906,
-		"zwd": 46.16876597,
-		"zwg": 3.22408674,
-		"zwl": 8056.10356442
+		"mro": 51.19188401,
+		"mru": 5.1191884,
+		"mtl": 0.047376291,
+		"mur": 5.93486503,
+		"mvr": 1.97323245,
+		"mwk": 220.64671324,
+		"mxn": 2.26538808,
+		"mxv": 0.26097096,
+		"myr": 0.50273384,
+		"mzm": 8143.02576981,
+		"mzn": 8.14302577,
+		"nad": 2.13855386,
+		"near": 0.094531803,
+		"neo": 0.04694027,
+		"nexo": 0.14150294,
+		"nft": 383800.16591235,
+		"ngn": 172.80379336,
+		"nio": 4.69175562,
+		"nlg": 0.24319498,
+		"nok": 1.21254293,
+		"npr": 18.98844439,
+		"nzd": 0.21693202,
+		"okb": 0.0014431774,
+		"omr": 0.049102163,
+		"one": 52.97536853,
+		"op": 1.04147391,
+		"ordi": 0.051396159,
+		"pab": 0.12763763,
+		"paxg": 0.000027198913,
+		"pen": 0.43897869,
+		"pepe": 37337.49753398,
+		"pgk": 0.54789268,
+		"php": 7.63610458,
+		"pi": 0.71037566,
+		"pkr": 35.62894202,
+		"pln": 0.47106242,
+		"pol": 1.31563138,
+		"pte": 22.12460637,
+		"pyg": 829.06283605,
+		"qar": 0.46460098,
+		"qnt": 0.0016855037,
+		"qtum": 0.14452348,
+		"rol": 5621.52614569,
+		"ron": 0.56215262,
+		"rpl": 0.068488388,
+		"rsd": 12.96262554,
+		"rub": 10.99592963,
+		"rune": 0.30310157,
+		"rvn": 22.9945182,
+		"rwf": 186.11716595,
+		"sand": 1.54468326,
+		"sar": 0.47864111,
+		"sbd": 1.02812665,
+		"scr": 1.92126825,
+		"sdd": 7661.08942485,
+		"sdg": 76.61089425,
+		"sek": 1.18636469,
+		"sgd": 0.16321177,
+		"shib": 21695.17501535,
+		"shp": 0.095156118,
+		"sit": 26.44596856,
+		"skk": 3.32461713,
+		"sle": 2.91265562,
+		"sll": 2912.65562162,
+		"snx": 0.39221375,
+		"sol": 0.001434045,
+		"sos": 72.93178446,
+		"spl": 0.021272939,
+		"srd": 4.79710981,
+		"srg": 4797.10980593,
+		"ssp": 582.59534071,
+		"std": 2733.10365585,
+		"stn": 2.73310366,
+		"stx": 0.51420437,
+		"sui": 0.13287043,
+		"svc": 1.11682927,
+		"syp": 14.12031789,
+		"szl": 2.13855386,
+		"thb": 4.16437716,
+		"theta": 0.73236241,
+		"tjs": 1.2138179,
+		"tmm": 2233.47186925,
+		"tmt": 0.44669437,
+		"tnd": 0.37205253,
+		"ton": 0.10573166,
+		"top": 0.30623714,
+		"trl": 5655720.24612278,
+		"trx": 0.41975457,
+		"try": 5.65572025,
+		"ttd": 0.86548869,
+		"tusd": 0.12768514,
+		"tvd": 0.18010962,
+		"twd": 4.07640583,
+		"twt": 0.24935077,
+		"tzs": 331.08108396,
+		"uah": 5.59617884,
+		"ugx": 481.81301673,
+		"uni": 0.035587109,
+		"usd": 0.12763763,
+		"usdc": 0.12762762,
+		"usdd": 0.12769872,
+		"usdp": 0.12770674,
+		"usdt": 0.12762053,
+		"uyu": 5.14241885,
+		"uzs": 1553.64294454,
+		"val": 213.68108643,
+		"veb": 5780551724.475212,
+		"ved": 57.917671,
+		"vef": 5791767.10002627,
+		"ves": 57.917671,
+		"vet": 17.47474543,
+		"vnd": 3357.74916638,
+		"vuv": 15.2211437,
+		"waves": 0.28005147,
+		"wemix": 0.46994333,
+		"woo": 7.00317921,
+		"wst": 0.3500778,
+		"xaf": 72.38949341,
+		"xag": 0.0017249773,
+		"xau": 0.000027231871,
+		"xaut": 0.000027245878,
+		"xbt": 0.0000018199467,
+		"xcd": 0.34544968,
+		"xcg": 0.2299301,
+		"xch": 0.047143323,
+		"xdc": 4.06230052,
+		"xdr": 0.093898174,
+		"xec": 17763.18382861,
+		"xem": 151.55912342,
+		"xlm": 0.76981062,
+		"xmr": 0.0003753952,
+		"xof": 72.38949341,
+		"xpd": 0.000086917767,
+		"xpf": 13.16910159,
+		"xpt": 0.000063525798,
+		"xrp": 0.088122437,
+		"xtz": 0.32088469,
+		"yer": 30.45309227,
+		"zar": 2.13855386,
+		"zec": 0.00054832584,
+		"zil": 30.49545656,
+		"zmk": 2495.0651137,
+		"zmw": 2.49506511,
+		"zwd": 46.19205848,
+		"zwg": 3.22956049,
+		"zwl": 8069.78095491
 	}
 }