@shackra/exchange-api 2026.3.200328 → 2026.3.200521

package/v1/currencies/theta.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-03-20T0328",
+	"date": "2026-03-20T0521",
 	"theta": {
-		"1inch": 1.81363602,
-		"aave": 0.0015284607,
-		"ada": 0.65428179,
-		"aed": 0.65512915,
-		"afn": 11.41126967,
-		"agix": 1.85870573,
-		"akt": 0.32711277,
-		"algo": 1.97085737,
-		"all": 14.881469,
-		"amd": 67.49544379,
-		"amp": 134.54982661,
-		"ang": 0.323448,
-		"aoa": 163.73549197,
-		"ape": 1.89351583,
-		"apt": 0.18290302,
-		"ar": 0.10331751,
-		"arb": 1.7418606,
-		"ars": 248.7595293,
-		"atom": 0.093247158,
-		"ats": 2.13649227,
-		"aud": 0.25300466,
-		"avax": 0.018482794,
-		"awg": 0.31931414,
-		"axs": 0.14756303,
-		"azm": 1516.2983552,
-		"azn": 0.30325967,
-		"bake": 131.43723904,
-		"bam": 0.30367184,
-		"bat": 1.75376892,
-		"bbd": 0.35677558,
-		"bch": 0.00039039447,
-		"bdt": 21.99361169,
-		"bef": 6.26337249,
-		"bgn": 0.30367184,
-		"bhd": 0.067073809,
-		"bif": 532.09145413,
-		"bmd": 0.17838779,
-		"bnb": 0.0002735758,
-		"bnd": 0.22853128,
-		"bob": 1.24006193,
-		"brl": 0.93851451,
-		"bsd": 0.17838779,
-		"bsv": 0.011922012,
-		"bsw": 96.65980932,
-		"btc": 0.0000025033107,
-		"btcb": 1.79592032,
-		"btg": 0.070614835,
-		"btn": 16.58296109,
-		"btt": 523343.51996398,
-		"busd": 0.17832119,
-		"bwp": 2.43463647,
-		"byn": 0.5435674,
-		"byr": 5435.67404547,
-		"bzd": 0.36106167,
-		"cad": 0.24470209,
-		"cake": 0.12419627,
-		"cdf": 412.34335146,
-		"celo": 2.28739197,
-		"cfx": 2.89816875,
-		"chf": 0.14113772,
-		"chz": 4.92148029,
-		"clp": 163.35300068,
-		"cnh": 1.23050941,
-		"cny": 1.22993311,
-		"comp": 0.0094557498,
-		"cop": 660.77641301,
-		"crc": 82.87183119,
-		"cro": 2.3378721,
-		"crv": 0.74418108,
-		"cspr": 55.07082634,
-		"cuc": 0.17838779,
-		"cup": 4.29573186,
-		"cve": 17.12106586,
-		"cvx": 0.093702268,
-		"cyp": 0.090872538,
-		"czk": 3.7969221,
-		"dai": 0.1783056,
-		"dash": 0.0054760897,
-		"dcr": 0.0066523821,
-		"dem": 0.30367184,
-		"dfi": 189.99946331,
-		"djf": 31.83094822,
-		"dkk": 1.16028629,
-		"doge": 1.88028939,
-		"dop": 10.85145975,
-		"dot": 0.11456476,
-		"dydx": 2.01558812,
-		"dzd": 23.63999087,
-		"eek": 2.42937475,
-		"egld": 0.043603272,
-		"egp": 9.3213277,
-		"enj": 6.9169675,
-		"eos": 2.24533835,
-		"ern": 2.67581683,
-		"esp": 25.8339137,
-		"etb": 28.02720408,
-		"etc": 0.021000456,
-		"eth": 0.000080887082,
-		"eur": 0.15526495,
-		"eurc": 0.1552352,
-		"fei": 0.17814021,
-		"fil": 0.19299613,
-		"fim": 0.92316346,
-		"fjd": 0.39576357,
-		"fkp": 0.13418219,
-		"flow": 5.57551413,
-		"flr": 21.22202321,
-		"frax": 0.17979307,
-		"frf": 1.0184713,
-		"ftt": 0.62437306,
-		"gala": 52.19769337,
-		"gbp": 0.13418219,
-		"gel": 0.4844838,
-		"ggp": 0.13418219,
-		"ghc": 19495.28810803,
-		"ghs": 1.94952881,
-		"gip": 0.13418219,
-		"gmd": 13.21777645,
-		"gmx": 0.02714864,
-		"gnf": 1567.10762569,
-		"gno": 0.0013252442,
-		"grd": 52.90653117,
-		"grt": 6.70977534,
-		"gt": 0.025640319,
-		"gtq": 1.36806157,
-		"gusd": 0.17847812,
-		"gyd": 37.55223762,
-		"hbar": 1.86426526,
-		"hkd": 1.39831636,
-		"hnl": 4.73434171,
-		"hnt": 0.13645806,
-		"hot": 384.47273213,
-		"hrk": 1.16984375,
-		"ht": 1.75630493,
-		"htg": 23.52427172,
-		"huf": 61.10652864,
-		"icp": 0.069679965,
-		"idr": 3027.06013921,
-		"iep": 0.12228108,
-		"ils": 0.55499225,
-		"imp": 0.13418219,
-		"imx": 1.05895606,
-		"inj": 0.058479006,
-		"inr": 16.58296109,
-		"iqd": 235.11451274,
-		"irr": 234858.62384287,
-		"isk": 22.2346885,
-		"itl": 300.63486164,
-		"jep": 0.13418219,
-		"jmd": 28.18274231,
-		"jod": 0.12647694,
-		"jpy": 28.46863014,
-		"kas": 4.49047969,
-		"kava": 3.24746816,
-		"kcs": 0.022060199,
-		"kda": 23.61341377,
-		"kes": 23.20965594,
-		"kgs": 15.60769447,
-		"khr": 718.59485955,
-		"klay": 3.29840151,
-		"kmf": 76.38534732,
-		"knc": 1.31960895,
-		"kpw": 160.55035111,
-		"krw": 266.95666684,
-		"ksm": 0.038976194,
-		"kwd": 0.05469086,
-		"kyd": 0.14805169,
-		"kzt": 86.09582869,
-		"lak": 3854.91415325,
-		"lbp": 16057.77143602,
-		"ldo": 0.58818023,
-		"leo": 0.019452985,
-		"link": 0.019354429,
-		"lkr": 55.77905773,
-		"lrc": 7.20563669,
-		"lrd": 32.84004653,
-		"lsl": 3.0194812,
-		"ltc": 0.0031892786,
-		"ltl": 0.53609881,
-		"luf": 6.26337249,
-		"luna": 2.87963239,
-		"lunc": 4355.51833167,
-		"lvl": 0.10912021,
-		"lyd": 1.14531776,
-		"mad": 1.67252116,
-		"mana": 1.95109811,
-		"mbx": 4.35227422,
-		"mdl": 3.12928622,
-		"mga": 747.33631657,
-		"mgf": 3736.68158286,
-		"mina": 2.98842632,
-		"mkd": 9.57097646,
-		"mkr": 0.00010106359,
-		"mmk": 374.67711202,
-		"mnt": 636.7225561,
-		"mop": 1.44026585,
-		"mro": 71.4167661,
-		"mru": 7.14167661,
-		"mtl": 0.066655243,
-		"mur": 8.29413484,
-		"mvr": 2.7577498,
-		"mwk": 310.88811053,
-		"mxn": 3.17525993,
-		"mxv": 0.36155851,
-		"myr": 0.70172093,
-		"mzm": 11390.0307025,
-		"mzn": 11.3900307,
-		"nad": 3.0194812,
-		"near": 0.12895534,
-		"neo": 0.064891289,
-		"nexo": 0.1971099,
-		"nft": 536527.25645119,
-		"ngn": 243.31862684,
-		"nio": 6.58249979,
-		"nlg": 0.34215892,
-		"nok": 1.70813103,
-		"npr": 26.54517496,
-		"nzd": 0.30625405,
-		"okb": 0.0019303965,
-		"omr": 0.06865829,
-		"one": 71.98871588,
-		"op": 1.42121148,
-		"ordi": 0.070935453,
-		"pab": 0.17838779,
-		"paxg": 0.00003677942,
-		"pen": 0.61336901,
-		"pepe": 50610.55548474,
-		"pgk": 0.77244348,
-		"php": 10.7095995,
-		"pi": 1.01087265,
-		"pkr": 50.14321919,
-		"pln": 0.66300468,
-		"pol": 1.85240534,
-		"pte": 31.12782739,
-		"pyg": 1159.2058875,
-		"qar": 0.64933155,
-		"qnt": 0.0024130142,
-		"qtum": 0.19856509,
-		"rol": 7906.63381282,
-		"ron": 0.79066338,
-		"rpl": 0.091747341,
-		"rsd": 18.23645344,
-		"rub": 14.95742584,
-		"rune": 0.420458,
-		"rvn": 32.40492261,
-		"rwf": 261.15862632,
-		"sand": 2.13128378,
-		"sar": 0.66895421,
-		"sbd": 1.43150508,
-		"scr": 2.70848204,
-		"sdd": 10706.81491971,
-		"sdg": 107.0681492,
-		"sek": 1.67416147,
-		"sgd": 0.22853128,
-		"shib": 30720.32250207,
-		"shp": 0.13418219,
-		"sit": 37.20769223,
-		"skk": 4.67751184,
-		"sle": 4.07086462,
-		"sll": 4070.86461447,
-		"snx": 0.57361096,
-		"sol": 0.0019748552,
-		"sos": 102.56411865,
-		"spl": 0.029731299,
-		"srd": 6.68339784,
-		"srg": 6683.39784323,
-		"ssp": 815.11151739,
-		"std": 3827.70143044,
-		"stn": 3.82770143,
-		"stx": 0.71174688,
-		"sui": 0.18170135,
-		"svc": 1.56089315,
-		"syp": 19.71983573,
-		"szl": 3.0194812,
-		"thb": 5.83358569,
+		"1inch": 1.80753396,
+		"aave": 0.0015657554,
+		"ada": 0.64919534,
+		"aed": 0.64005087,
+		"afn": 11.01548961,
+		"agix": 1.83742509,
+		"akt": 0.34878397,
+		"algo": 1.94622244,
+		"all": 14.47534624,
+		"amd": 65.52465705,
+		"amp": 135.17653726,
+		"ang": 0.31395671,
+		"aoa": 159.89682531,
+		"ape": 1.8245264,
+		"apt": 0.18198221,
+		"ar": 0.10217822,
+		"arb": 1.74531696,
+		"ars": 243.10606927,
+		"atom": 0.096601733,
+		"ats": 2.07349036,
+		"aud": 0.24592963,
+		"avax": 0.018320387,
+		"awg": 0.31196489,
+		"axs": 0.13774228,
+		"azm": 1481.39466798,
+		"azn": 0.29627893,
+		"bake": 134.19538105,
+		"bam": 0.29471702,
+		"bat": 1.75676722,
+		"bbd": 0.34856412,
+		"bch": 0.00037804165,
+		"bdt": 21.3209933,
+		"bef": 6.07867517,
+		"bgn": 0.29471702,
+		"bhd": 0.065530055,
+		"bif": 517.38490334,
+		"bmd": 0.17428206,
+		"bnb": 0.00027222959,
+		"bnd": 0.22285657,
+		"bob": 1.20470205,
+		"brl": 0.90998571,
+		"bsd": 0.17428206,
+		"bsv": 0.011952652,
+		"bsw": 97.06764797,
+		"btc": 0.0000024860869,
+		"btg": 0.29921144,
+		"btn": 16.19719568,
+		"btt": 521353.34551566,
+		"busd": 0.17422192,
+		"bwp": 2.37567806,
+		"byn": 0.5357791,
+		"byr": 5357.79094897,
+		"bzd": 0.34984332,
+		"cad": 0.23922865,
+		"cake": 0.1231012,
+		"cdf": 402.38118934,
+		"celo": 2.076608,
+		"cfx": 2.64531363,
+		"chf": 0.13747122,
+		"chz": 4.82541206,
+		"clp": 159.11268273,
+		"cnh": 1.20125567,
+		"cny": 1.20093428,
+		"comp": 0.0090895264,
+		"cop": 642.90585391,
+		"crc": 80.96447399,
+		"cro": 2.32421918,
+		"crv": 0.73184129,
+		"cspr": 56.00967609,
+		"cuc": 0.17428206,
+		"cup": 4.18115386,
+		"cve": 16.61619168,
+		"cvx": 0.09734968,
+		"cyp": 0.088192845,
+		"czk": 3.68686482,
+		"dai": 0.1742542,
+		"dash": 0.0055244853,
+		"dcr": 0.0066049654,
+		"dem": 0.29471702,
+		"dfi": 224.55932423,
+		"djf": 30.93757479,
+		"dkk": 1.12575515,
+		"doge": 1.86009569,
+		"dop": 10.24314781,
+		"dot": 0.11380955,
+		"dydx": 1.99072374,
+		"dzd": 23.05669736,
+		"eek": 2.35773619,
+		"egld": 0.041392754,
+		"egp": 9.10532334,
+		"enj": 6.69150218,
+		"eos": 2.10796519,
+		"ern": 2.61423091,
+		"esp": 25.0721109,
+		"etb": 27.39706604,
+		"etc": 0.020757037,
+		"eth": 0.000081688865,
+		"eur": 0.15068642,
+		"eurc": 0.15104145,
+		"fei": 0.17438895,
+		"fil": 0.19351189,
+		"fim": 0.89594078,
+		"fjd": 0.38475281,
+		"fkp": 0.12993037,
+		"flow": 5.34461055,
+		"flr": 20.89196089,
+		"frax": 0.17561987,
+		"frf": 0.98843813,
+		"ftt": 0.60937813,
+		"gala": 51.44939021,
+		"gbp": 0.12993037,
+		"gel": 0.47420386,
+		"ggp": 0.12993037,
+		"ghc": 18961.98866743,
+		"ghs": 1.89619887,
+		"gip": 0.12993037,
+		"gmd": 12.91699651,
+		"gmx": 0.026516449,
+		"gnf": 1529.36291269,
+		"gno": 0.0013316639,
+		"grd": 51.34639806,
+		"grt": 6.70087231,
+		"gt": 0.025342658,
+		"gtq": 1.33439302,
+		"gusd": 0.17442074,
+		"gyd": 36.24133671,
+		"hbar": 1.87504611,
+		"hkd": 1.36544419,
+		"hnl": 4.61731812,
+		"hnt": 0.13676497,
+		"hot": 379.93760035,
+		"hrk": 1.13534684,
+		"ht": 1.7190656,
+		"htg": 22.95347544,
+		"huf": 58.81974012,
+		"icp": 0.068911616,
+		"idr": 2950.14953941,
+		"iep": 0.1186752,
+		"ils": 0.54297515,
+		"imp": 0.12993037,
+		"imx": 1.06599622,
+		"inj": 0.055655796,
+		"inr": 16.19719568,
+		"iqd": 227.26638255,
+		"irr": 229111.61448001,
+		"isk": 21.6703305,
+		"itl": 291.769597,
+		"jep": 0.12993037,
+		"jmd": 27.37024214,
+		"jod": 0.12356598,
+		"jpy": 27.58672578,
+		"kas": 4.59086491,
+		"kava": 3.18758542,
+		"kcs": 0.021818516,
+		"kda": 23.09372634,
+		"kes": 22.4687125,
+		"kgs": 15.24566959,
+		"khr": 696.82396722,
+		"kmf": 74.13285965,
+		"knc": 1.28418314,
+		"kpw": 156.84894997,
+		"krw": 260.67165341,
+		"ksm": 0.037789117,
+		"kwd": 0.053420726,
+		"kyd": 0.14463548,
+		"kzt": 83.24975777,
+		"lak": 3724.56236149,
+		"lbp": 15535.16234055,
+		"ldo": 0.58250504,
+		"leo": 0.018923464,
+		"link": 0.019235542,
+		"lkr": 54.34870809,
+		"lrc": 7.092013,
+		"lrd": 31.90001224,
+		"lsl": 2.92007593,
+		"ltc": 0.0031273612,
+		"ltl": 0.52029008,
+		"luf": 6.07867517,
+		"luna": 2.82224951,
+		"lunc": 4401.22176296,
+		"lvl": 0.10590242,
+		"lyd": 1.10856033,
+		"mad": 1.62861791,
+		"mana": 1.91475461,
+		"mbx": 4.34218403,
+		"mdl": 3.05288297,
+		"mga": 724.47149364,
+		"mgf": 3622.3574682,
+		"mina": 2.84115213,
+		"mkd": 9.29251473,
+		"mkr": 0.00009923623,
+		"mmk": 365.95768028,
+		"mnt": 622.37308341,
+		"mop": 1.40640751,
+		"mro": 69.89966036,
+		"mru": 6.98996604,
+		"mtl": 0.064689681,
+		"mur": 8.10372695,
+		"mvr": 2.69433877,
+		"mwk": 301.28077163,
+		"mxn": 3.09326098,
+		"mxv": 0.35634128,
+		"myr": 0.686455,
+		"mzm": 11118.84718919,
+		"mzn": 11.11884719,
+		"nad": 2.92007593,
+		"near": 0.1290779,
+		"neo": 0.064094319,
+		"nexo": 0.19321437,
+		"nft": 524057.70491154,
+		"ngn": 235.95393486,
+		"nio": 6.40633043,
+		"nlg": 0.33206917,
+		"nok": 1.65565969,
+		"npr": 25.92766099,
+		"nzd": 0.29620857,
+		"okb": 0.0019705782,
+		"omr": 0.067046263,
+		"one": 72.33490893,
+		"op": 1.42207449,
+		"ordi": 0.070178586,
+		"pab": 0.17428206,
+		"paxg": 0.000037138597,
+		"pen": 0.59940091,
+		"pepe": 50982.26890623,
+		"pgk": 0.74811687,
+		"php": 10.4266746,
+		"pi": 0.96997831,
+		"pkr": 48.64933172,
+		"pln": 0.64320945,
+		"pol": 1.79642122,
+		"pte": 30.20991512,
+		"pyg": 1132.03902884,
+		"qar": 0.6343867,
+		"qnt": 0.0023014612,
+		"qtum": 0.19733874,
+		"rol": 7675.88018887,
+		"ron": 0.76758802,
+		"rpl": 0.093517071,
+		"rsd": 17.69974167,
+		"rub": 15.01432818,
+		"rune": 0.41386827,
+		"rvn": 31.39773118,
+		"rwf": 254.13260205,
+		"sand": 2.10917878,
+		"sar": 0.65355773,
+		"sbd": 1.40384956,
+		"scr": 2.62338456,
+		"sdd": 10460.7900092,
+		"sdg": 104.60790009,
+		"sek": 1.61991477,
+		"sgd": 0.22285657,
+		"shib": 29623.55057656,
+		"shp": 0.12993037,
+		"sit": 36.110494,
+		"skk": 4.53957913,
+		"sle": 3.97706868,
+		"sll": 3977.0686827,
+		"snx": 0.53554598,
+		"sol": 0.0019581084,
+		"sos": 99.58428102,
+		"spl": 0.029047011,
+		"srd": 6.55018569,
+		"srg": 6550.18569137,
+		"ssp": 795.50142043,
+		"std": 3731.90049506,
+		"stn": 3.73190049,
+		"stx": 0.70211736,
+		"sui": 0.18142715,
+		"svc": 1.52496803,
+		"syp": 19.28050597,
+		"szl": 2.92007593,
+		"thb": 5.68622458,
 		"theta": 1,
-		"tjs": 1.71497394,
-		"tmm": 3120.44481055,
-		"tmt": 0.62408896,
-		"tnd": 0.52269061,
-		"ton": 0.13796217,
-		"top": 0.42401799,
-		"trl": 7905971.78551412,
-		"trx": 0.58579329,
-		"try": 7.90597179,
-		"ttd": 1.21243847,
-		"tusd": 0.17834852,
-		"tvd": 0.25300466,
-		"twd": 5.69431628,
-		"twt": 0.34234617,
-		"tzs": 464.56554538,
-		"uah": 7.85677342,
-		"ugx": 672.2950753,
-		"uni": 0.048535352,
-		"usd": 0.17838779,
-		"usdc": 0.17833208,
-		"usdd": 0.17836703,
-		"usdp": 0.17843011,
-		"usdt": 0.17830793,
-		"uyu": 7.26828717,
-		"uzs": 2181.77731027,
-		"val": 300.63486164,
-		"veb": 8041374603.672985,
-		"ved": 80.42488654,
-		"vef": 8042488.65407575,
-		"ves": 80.42488654,
-		"vet": 24.47324782,
-		"vnd": 4693.84356275,
-		"vuv": 21.32444802,
-		"waves": 0.38817418,
-		"wemix": 0.63069384,
-		"woo": 9.49289381,
-		"wst": 0.48432426,
-		"xaf": 101.84712976,
-		"xag": 0.0023290242,
-		"xau": 0.000036693066,
-		"xaut": 0.000036865075,
-		"xbt": 0.0000025034942,
-		"xcd": 0.48282954,
-		"xcg": 0.323448,
-		"xch": 0.063583532,
-		"xdc": 5.53356856,
-		"xdr": 0.13094504,
-		"xec": 25251.61259449,
-		"xem": 208.89493917,
-		"xlm": 1.05585957,
-		"xmr": 0.00051182885,
-		"xof": 101.84712976,
-		"xpd": 0.00011883504,
-		"xpf": 18.5280368,
-		"xpt": 0.000087425162,
-		"xrp": 0.1220038,
-		"xtz": 0.45004087,
-		"yer": 42.55423094,
-		"zar": 3.0194812,
-		"zec": 0.00070065543,
-		"zil": 43.25888699,
-		"zmk": 3500.02649086,
-		"zmw": 3.50002649,
-		"zwd": 64.55854079,
-		"zwg": 4.50829324,
-		"zwl": 11264.98141481
+		"tjs": 1.65740059,
+		"tmm": 3049.68117719,
+		"tmt": 0.60993624,
+		"tnd": 0.50801696,
+		"ton": 0.14437068,
+		"top": 0.41814973,
+		"trl": 7722570.32447903,
+		"trx": 0.57315143,
+		"try": 7.72257032,
+		"ttd": 1.1817765,
+		"tusd": 0.17434694,
+		"tvd": 0.24592963,
+		"twd": 5.56610464,
+		"twt": 0.34047456,
+		"tzs": 452.072741,
+		"uah": 7.64126986,
+		"ugx": 657.88878216,
+		"uni": 0.04859221,
+		"usd": 0.17428206,
+		"usdc": 0.17426839,
+		"usdd": 0.17436548,
+		"usdp": 0.17437642,
+		"usdt": 0.17425872,
+		"uyu": 7.02168591,
+		"uzs": 2121.41272486,
+		"val": 291.769597,
+		"veb": 7893020740.753809,
+		"ved": 79.0833471,
+		"vef": 7908334.7100874,
+		"ves": 79.0833471,
+		"vet": 23.86078954,
+		"vnd": 4584.81907536,
+		"vuv": 20.78362217,
+		"waves": 0.38239465,
+		"wemix": 0.64168139,
+		"woo": 9.56245033,
+		"wst": 0.4780117,
+		"xaf": 98.84381287,
+		"xag": 0.0023553602,
+		"xau": 0.0000371836,
+		"xaut": 0.000037202726,
+		"xbt": 0.0000024850356,
+		"xcd": 0.47169225,
+		"xcg": 0.31395671,
+		"xch": 0.064371576,
+		"xdc": 5.54684463,
+		"xdr": 0.12821272,
+		"xec": 24254.63607347,
+		"xem": 206.94552382,
+		"xlm": 1.05113343,
+		"xmr": 0.00051258119,
+		"xof": 98.84381287,
+		"xpd": 0.00011868136,
+		"xpf": 17.98167319,
+		"xpt": 0.000086740931,
+		"xrp": 0.12032627,
+		"xtz": 0.43815013,
+		"yer": 41.58199776,
+		"zar": 2.92007593,
+		"zec": 0.00074870832,
+		"zil": 41.63984384,
+		"zmk": 3406.87215177,
+		"zmw": 3.40687215,
+		"zwd": 63.07267767,
+		"zwg": 4.4097846,
+		"zwl": 11018.83548256
 	}
 }