@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1650","bhd":{"1inch":37.74177973,"aave":0.030916035,"ada":15.97929604,"aed":9.76728723,"afn":169.92485082,"agix":32.98729941,"akt":4.34233809,"algo":30.61219441,"all":218.73925428,"amd":977.88627285,"amp":5910.88478436,"ang":4.78006513,"aoa":2438.80169306,"ape":18.57292396,"apt":4.31652524,"ar":1.31226585,"arb":34.14525545,"ars":3959.28596428,"atom":1.70493096,"ats":31.99004441,"aud":3.83542048,"avax":0.3887979,"awg":4.7606383,"axs":2.64821269,"azm":22606.23472319,"azn":4.52124694,"bake":3680.12599731,"bam":4.54692766,"bat":32.81976386,"bbd":5.31914894,"bch":0.01198218,"bdt":327.34110753,"bef":93.78248968,"bgn":4.54692766,"bhd":1,"bif":7924.90709662,"bmd":2.65957447,"bnb":0.0047521971,"bnd":3.43551684,"bob":18.37970449,"brl":13.87580282,"bsd":2.65957447,"bsv":0.18968449,"bsw":7949.37015077,"btc":0.000043371301,"btcb":38.34297277,"btg":9.11304625,"btn":253.20233221,"btt":10045346.51508455,"busd":2.66055904,"bwp":35.83274747,"byn":7.69773652,"byr":52131.69629633,"bzd":5.3542241,"cad":3.76935035,"cake":1.94979168,"cdf":6084.96086803,"celo":42.9467791,"cfx":59.98729455,"chf":2.13559513,"chz":143.19065777,"clp":2458.95709141,"cnh":18.05030404,"cny":18.03870354,"comp":0.16461848,"cop":8948.13857394,"crc":1204.84042553,"cro":47.06971601,"crv":12.74351011,"cspr":1396.52393447,"cuc":2.65977936,"cup":70.48418098,"cve":256.35648912,"cvx":2.30086968,"cyp":1.3606492,"czk":56.23654553,"dai":2.66124638,"dash":0.075250019,"dcr":0.23810345,"dem":4.54692766,"dfi":2243.65620383,"djf":474.07767303,"dkk":17.37686418,"doge":35.67915415,"dop":157.52243332,"dot":3.12245043,"dydx":20.7089584,"dzd":354.97419168,"eek":36.37542122,"egld":0.99805316,"egp":130.57822753,"enj":92.35618125,"eos":41.15699351,"ern":39.89361702,"esp":386.81536955,"etb":425.39253101,"etc":0.37633391,"eth":0.0015613591,"eur":2.32480718,"eurc":2.32466787,"fei":2.66414699,"fil":3.41421282,"fim":13.82267588,"fjd":6.01569574,"fkp":1.99074338,"flow":97.42489003,"flr":400.27615407,"frax":2.69387545,"frf":15.24973551,"ftt":11.54337963,"gala":1160.67235753,"gbp":1.99074338,"gel":7.00956832,"ggp":1.99074338,"ghc":302076.96017606,"ghs":30.20769601,"gip":1.99074338,"gmd":196.44762013,"gmx":0.45215503,"gnf":23320.46046191,"gno":0.025404097,"grd":792.17805088,"grt":142.26232106,"gt":0.39822144,"gtq":20.27328117,"gusd":2.66381992,"gyd":555.13246636,"hbar":37.47102231,"hkd":20.85853521,"hnl":70.94432332,"hnt":11.01183947,"hot":8861.41758378,"hrk":17.51625979,"ht":73.57585133,"htg":348.24684569,"huf":823.11178452,"icp":1.20437098,"idr":47765.57185843,"iep":1.83093444,"ils":7.97060101,"imp":1.99074338,"imx":21.9299354,"inj":0.56109404,"inr":253.20233221,"iqd":3478.14985452,"irr":3659724.87253718,"isk":334.21565351,"itl":4501.45442285,"jep":1.99074338,"jmd":417.2450834,"jod":1.8856383,"jpy":428.69039064,"kas":85.5855334,"kava":60.68765157,"kcs":0.37650202,"kda":428.17446202,"kes":343.81853492,"kgs":232.62074378,"khr":10676.22689827,"kmf":1143.73016372,"knc":23.98293851,"kpw":2393.80331096,"krw":4106.48409021,"ksm":0.83890864,"kwd":0.82134638,"kyd":2.20248136,"kzt":1260.26394987,"lak":59099.68564011,"lbp":238705.16448471,"ldo":10.22464309,"leo":0.29135218,"link":0.34272484,"lkr":890.64080758,"lrc":216.09888359,"lrd":483.61767867,"lsl":43.15305181,"ltc":0.061346301,"ltl":8.02709428,"luf":93.78248968,"luna":55.14111019,"lunc":42919.51722926,"lvl":1.63387449,"lyd":17.04213314,"mad":24.94442971,"mana":41.21249947,"mbx":105.74897896,"mdl":46.95737556,"mga":11339.77331194,"mgf":56698.86655973,"mina":62.44432843,"mkd":143.25733622,"mkr":0.0018255824,"mmk":5583.78685481,"mnt":9531.20274641,"mop":21.48429125,"mro":1064.98558104,"mru":106.49855811,"mtl":0.99803973,"mur":125.69551112,"mvr":41.11625846,"mwk":4605.10603572,"mxn":46.39739606,"mxv":5.29775798,"myr":10.82183487,"mzm":169637.37881364,"mzn":169.6373788,"nad":43.15305181,"near":1.36408136,"neo":1.36123572,"nexo":3.42202652,"nft":10112346.57580665,"ngn":3642.61449492,"nio":97.57100205,"nlg":5.12320085,"nok":26.12752303,"npr":405.31363327,"nzd":4.65951944,"okb":0.033125253,"omr":1.0234817,"one":2090.78097255,"op":26.48780987,"ordi":0.76826404,"pab":2.65957447,"paxg":0.00063839867,"pen":9.06646112,"pepe":1082237.54952364,"pgk":11.67994468,"php":163.38692827,"pi":22.68047801,"pkr":738.56176016,"pln":9.96774338,"pol":36.24055995,"pte":466.08199559,"pyg":16120.87071574,"qar":9.68085106,"qnt":0.039625144,"qtum":3.83423479,"rol":121726.08935253,"ron":12.17260894,"rpl":1.69191077,"rsd":272.9393621,"rub":206.13208221,"rune":6.6230117,"rvn":695.56852309,"rwf":3894.11108633,"sand":55.18491234,"sar":9.97340426,"sbd":21.50960335,"scr":38.25531601,"sdd":159617.90582715,"sdg":1596.17905827,"sek":25.68302053,"sgd":3.43551684,"shib":624041.41762149,"shp":1.99074338,"sit":557.11679564,"skk":70.03714149,"sle":60.74414327,"sll":60744.14326894,"snx":11.45637184,"sol":0.032998237,"sos":1520.01922856,"spl":0.44326242,"srd":100.43157295,"srg":100431.57295894,"ssp":12591.81774035,"std":57593.18768199,"stn":57.59318769,"stx":15.78264867,"sui":3.58265396,"svc":23.2712766,"syp":293.9911096,"szl":43.15305181,"thb":88.2363117,"theta":19.61579851,"tjs":24.6114471,"tmm":46669.30291731,"tmt":9.33386059,"tnd":7.81776779,"top":6.39584463,"trl":124411083.9265385,"trx":8.38611285,"try":124.41108394,"ttd":17.98024668,"tusd":2.66580995,"tvd":3.83542048,"twd":84.96986378,"twt":7.4090563,"tzs":6971.10686146,"uah":119.20420282,"ugx":9739.7949813,"uni":0.83056484,"usd":2.65957447,"usdc":2.66046598,"usdd":2.66657726,"usdp":2.65730239,"usdt":2.66319117,"uyu":106.63141428,"uzs":31694.95234314,"val":4501.45442285,"veb":171121464366.41495,"ved":1715.40504114,"vef":171540504.11346248,"ves":1715.40504114,"vet":575.34164947,"vnd":69928.38477984,"vuv":318.29778269,"waves":10.07605957,"wemix":10.16003665,"woo":235.35243032,"wst":7.38942487,"xaf":1524.97355165,"xag":0.04274466,"xau":0.00063644894,"xaut":0.00063897918,"xbt":0.000043374202,"xcd":7.1955613,"xcg":4.78006513,"xch":1.56857487,"xdc":94.07169787,"xdr":1.95808019,"xec":513119.61000702,"xem":6428.65112532,"xlm":13.51168168,"xmr":0.008350484,"xof":1524.97355165,"xpd":0.0020759223,"xpf":277.42329269,"xpt":0.0016046649,"xrp":2.44334731,"xtz":12.16529418,"yer":630.84535032,"zar":43.15305181,"zec":0.0062342463,"zil":887.89331652,"zmk":48660.46594984,"zmw":48.66046596,"zwd":962.5,"zwg":71.47507646,"zwl":178596.50322662}}
+{"date":"2026-07-05T1946","bhd":{"1inch":37.38781875,"aave":0.030380564,"ada":13.98457197,"aed":9.76728723,"afn":174.6745967,"akt":4.26786848,"algo":29.51448045,"all":218.19182452,"amd":978.72318891,"amp":5831.45956739,"ang":4.77965952,"aoa":2458.46563154,"ape":18.30405101,"apt":4.31482293,"ar":1.29862364,"arb":33.93801396,"ars":3958.15080455,"atom":1.69971652,"ats":31.98603051,"aud":3.83485261,"avax":0.3912091,"awg":4.7606383,"axs":2.60087162,"azm":22610.97974673,"azn":4.52219596,"bake":3616.08792269,"bam":4.54635713,"bat":31.07405473,"bbd":5.31914894,"bch":0.011234944,"bdt":327.16334665,"bef":93.77072245,"bgn":4.54635713,"bhd":1,"bif":7928.36275444,"bmd":2.65957447,"bnb":0.0046654117,"bnd":3.43448705,"bob":18.43472402,"brl":13.75283327,"bsd":2.65957447,"bsv":0.18498303,"bsw":7857.38042372,"btc":0.000042402979,"btcb":56.75349662,"btg":10.23881412,"btn":253.7161037,"btt":9930209.44455713,"busd":2.65887162,"bwp":35.90553013,"byn":7.7197787,"byr":52134.4429896,"bzd":5.35442324,"cad":3.77640109,"cake":1.93327577,"cdf":5989.29102891,"celo":41.34807431,"cfx":59.40334997,"chf":2.1358562,"chz":146.10218824,"clp":2449.15843242,"cnh":18.04574503,"cny":18.03599968,"comp":0.15810928,"cop":8900.9481334,"crc":1194.46808511,"cro":44.49278298,"crv":12.67136598,"cspr":1338.99670766,"cuc":2.65991984,"cup":70.48789412,"cve":256.32432316,"cvx":2.20761117,"cyp":1.36047848,"czk":56.23554247,"dai":2.6609075,"dash":0.075704862,"dcr":0.23977248,"dem":4.54635713,"dfi":2895.43532814,"djf":474.66559314,"dkk":17.3856383,"doge":35.05037941,"dop":156.88548136,"dot":3.06084245,"dydx":20.54657064,"dzd":354.0106383,"eek":36.37085705,"egld":0.98491814,"egp":130.64375739,"enj":89.55184633,"eos":36.43701864,"ern":39.89361702,"esp":386.76683444,"etb":424.9362812,"etc":0.37219051,"eth":0.0015107881,"eur":2.32451548,"eurc":2.32809138,"fei":2.66250907,"fil":3.39217941,"fim":13.82094149,"fjd":5.9994508,"fkp":1.99177082,"flow":93.64872566,"flr":381.8851046,"frax":2.68725455,"frf":15.24782207,"ftt":11.1284054,"gala":1141.66516136,"gbp":1.99177082,"gel":7.00758013,"ggp":1.99177082,"ghc":302134.26322072,"ghs":30.21342633,"gip":1.99177082,"gmd":196.74592862,"gmx":0.45098343,"gnf":23343.48329221,"gno":0.025268474,"grd":792.07865346,"grt":143.63743939,"gt":0.39592989,"gtq":20.27013178,"gusd":2.66490753,"gyd":556.14367436,"hbar":35.41022122,"hkd":20.86138564,"hnl":71.18384314,"hnt":11.0621604,"hot":7874.64879263,"hrk":17.51406197,"ht":74.88252505,"htg":349.50373011,"huf":821.81699777,"icp":1.20580016,"idr":47857.53921423,"iep":1.83070471,"ils":7.96709511,"imp":1.99177082,"imx":19.62690468,"inj":0.56318489,"inr":253.7161037,"iqd":3484.76526372,"irr":3659917.69634617,"isk":334.82286941,"itl":4500.88960915,"jep":1.99177082,"jmd":419.87611681,"jod":1.8856383,"jpy":429.14128114,"kas":85.77918019,"kava":58.90414574,"kcs":0.37475497,"kda":428.1041629,"kes":343.86890484,"kgs":232.63656037,"khr":10687.95940551,"klay":75.01608136,"kmf":1143.5866558,"knc":23.59202064,"kpw":2393.9294354,"krw":4062.08717734,"ksm":0.81950641,"kwd":0.82422074,"kyd":2.18099545,"kzt":1256.95738316,"lak":59927.3349171,"lbp":238260.94048053,"ldo":9.83843758,"leo":0.29098303,"link":0.33733152,"lkr":891.69543604,"lrc":213.70049987,"lrd":483.46500311,"lsl":43.15731928,"ltc":0.060145535,"ltl":8.02608707,"luf":93.77072245,"luna":53.98157883,"lunc":42576.83450441,"lvl":1.63366949,"lyd":17.05445779,"mad":24.8926429,"mana":37.94173005,"mbx":104.41904287,"mdl":46.88092293,"mga":11330.32395274,"mgf":56651.61976372,"mina":57.18155383,"mkd":143.21355051,"mkr":0.0018887186,"mmk":5584.01088819,"mnt":9526.78486114,"mop":21.48722721,"mro":1061.85103101,"mru":106.18510311,"mtl":0.99791449,"mur":125.1086446,"mvr":41.1154104,"mwk":4613.45403295,"mxn":46.46137582,"mxv":5.27043532,"myr":10.8268908,"mzm":169450.70983146,"mzn":169.45070984,"nad":43.15731928,"near":1.35413638,"neo":1.3469562,"nexo":3.43434758,"nft":10032501.56243513,"ngn":3643.83966093,"nio":97.51985045,"nlg":5.12255803,"nok":26.1739337,"npr":406.13605298,"nzd":4.65885032,"okb":0.033254314,"omr":1.0239016,"one":2102.47430287,"op":24.84554487,"ordi":0.80086609,"pab":2.65957447,"paxg":0.00063932487,"pen":9.04896641,"pepe":985685.01028027,"pgk":11.70423614,"php":163.41977258,"pi":23.25806,"pkr":739.53092287,"pln":9.97774141,"pol":36.43020646,"pte":466.0235146,"pyg":16160.31126056,"qar":9.68085106,"qnt":0.039343886,"qtum":3.73643801,"rol":121457.19819636,"ron":12.14571981,"rpl":1.17946694,"rsd":272.90412928,"rub":204.77913359,"rune":6.45505838,"rvn":686.8830429,"rwf":3902.32024391,"sand":52.76554609,"sar":9.97340426,"sbd":21.53711707,"scr":38.44146463,"sdd":159627.85301606,"sdg":1596.27853016,"sek":25.67553202,"sgd":3.43448705,"shib":612592.29267053,"shp":1.99177082,"sit":557.04689218,"skk":70.02835367,"sle":60.74458614,"sll":60744.58614604,"snx":11.7447242,"sol":0.03305884,"sos":1520.85132553,"spl":0.44326242,"srd":100.04266168,"srg":100042.66168226,"ssp":12623.39407936,"std":57225.88117694,"stn":57.22588117,"stx":15.66171997,"sui":3.58815298,"svc":23.2712766,"syp":294.00659979,"szl":43.15731928,"thb":88.23118082,"theta":19.00558766,"tjs":24.68416056,"tmm":46462.27112327,"tmt":9.29245423,"tnd":7.84057457,"top":6.37121588,"trl":124631068.79910174,"trx":8.20827162,"try":124.6310688,"ttd":17.85996247,"tusd":2.66488285,"tvd":3.83485261,"twd":84.94985468,"twt":7.7651508,"tzs":6991.03480043,"uah":118.71718255,"ugx":9708.90909971,"uni":0.83699713,"usd":2.65957447,"usdc":2.66043559,"usdd":2.66225963,"usdp":2.66212468,"usdt":2.66236662,"uyu":106.82992939,"uzs":31849.72034622,"val":4500.88960915,"veb":171992209756.14163,"ved":1719.92209755,"vef":171992209.75614157,"ves":1719.92209755,"vet":560.55531561,"vnd":69940.02195809,"vuv":317.7334313,"waves":10.0208566,"wemix":10.2137729,"woo":223.95840388,"wst":7.37548742,"xaf":1524.78220771,"xag":0.042633298,"xau":0.00063703803,"xaut":0.00063966221,"xbt":0.000042401064,"xcd":7.18092705,"xcg":4.77965952,"xch":1.63226561,"xdc":93.08208604,"xdr":1.96071247,"xec":500638.13673987,"xem":6224.9163488,"xlm":13.20410939,"xmr":0.0081359545,"xof":1524.78220771,"xpd":0.0020933652,"xpf":277.38848338,"xpt":0.0016177574,"xrp":2.3388,"xtz":11.04658729,"yer":633.07144944,"zar":43.15731928,"zec":0.0058696822,"zil":852.623225,"zmk":48852.38509388,"zmw":48.85238511,"zwd":962.5,"zwg":71.42828223,"zwl":178479.57739644}}