@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/apt.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-03T1650",
+	"date": "2026-07-05T1946",
 	"apt": {
-		"1inch": 8.7435559,
-		"aave": 0.0071622504,
-		"ada": 3.70188871,
-		"aed": 2.26276616,
-		"afn": 39.36612006,
-		"agix": 7.6420958,
-		"akt": 1.00598001,
-		"algo": 7.0918604,
-		"all": 50.67484658,
-		"amd": 226.54478281,
-		"amp": 1369.36180298,
-		"ang": 1.10738728,
-		"aoa": 564.99187606,
-		"ape": 4.30274884,
+		"1inch": 8.66497175,
+		"aave": 0.0070409758,
+		"ada": 3.24105351,
+		"aed": 2.26365888,
+		"afn": 40.48244846,
+		"akt": 0.98911788,
+		"algo": 6.840253,
+		"all": 50.56796728,
+		"amd": 226.82812384,
+		"amp": 1351.49452667,
+		"ang": 1.10773017,
+		"aoa": 569.77207964,
+		"ape": 4.2421326,
 		"apt": 1,
-		"ar": 0.30400977,
-		"arb": 7.91035696,
-		"ars": 917.23915528,
-		"atom": 0.39497764,
-		"ats": 7.41106391,
-		"aud": 0.88854351,
-		"avax": 0.090071962,
-		"awg": 1.1028867,
-		"axs": 0.61350566,
-		"azm": 5237.1371577,
-		"azn": 1.04742743,
-		"bake": 852.56677379,
-		"bam": 1.05337683,
-		"bat": 7.6032832,
-		"bbd": 1.23227565,
-		"bch": 0.0027758855,
-		"bdt": 75.83440137,
-		"bef": 21.72638511,
-		"bgn": 1.05337683,
-		"bhd": 0.23166782,
-		"bif": 1835.94596514,
-		"bmd": 0.61613782,
-		"bnb": 0.0011009311,
-		"bnd": 0.7958987,
-		"bob": 4.25798611,
-		"brl": 3.21457702,
-		"bsd": 0.61613782,
-		"bsv": 0.043943794,
-		"bsw": 1841.61326761,
-		"btc": 0.000010047735,
-		"btcb": 8.88283298,
-		"btg": 2.11119957,
-		"btn": 58.65883278,
-		"btt": 2327183.54649769,
-		"busd": 0.61636592,
-		"bwp": 8.30129456,
-		"byn": 1.78331785,
-		"byr": 12077.23652834,
-		"bzd": 1.24040143,
-		"cad": 0.87323718,
-		"cake": 0.45170399,
-		"cdf": 1409.68963011,
-		"celo": 9.94938677,
-		"cfx": 13.89712586,
-		"chf": 0.49474867,
-		"chz": 33.17266779,
-		"clp": 569.6612333,
-		"cnh": 4.18167462,
-		"cny": 4.17898716,
-		"comp": 0.038136804,
-		"cop": 2072.9957727,
-		"crc": 279.12275701,
-		"cro": 10.90453858,
-		"crv": 2.95226123,
-		"cspr": 323.52965801,
-		"cuc": 0.61618529,
-		"cup": 16.32891668,
-		"cve": 59.38954944,
-		"cvx": 0.53303747,
-		"cyp": 0.31521864,
-		"czk": 13.02819801,
-		"dai": 0.61652515,
-		"dash": 0.017433008,
-		"dcr": 0.055160909,
-		"dem": 1.05337683,
-		"dfi": 519.78294564,
-		"djf": 109.82854188,
-		"dkk": 4.02566027,
-		"doge": 8.26571193,
-		"dop": 36.49287901,
-		"dot": 0.72337129,
-		"dydx": 4.79759929,
-		"dzd": 82.23609778,
-		"eek": 8.4270146,
-		"egld": 0.2312168,
-		"egp": 30.25077355,
-		"enj": 21.39595534,
-		"eos": 9.53475104,
-		"ern": 9.24206736,
-		"esp": 89.61267411,
-		"etb": 98.54976107,
-		"etc": 0.087184457,
-		"eth": 0.00036171665,
-		"eur": 0.53858302,
-		"eurc": 0.53855074,
-		"fei": 0.61719713,
-		"fil": 0.79096325,
-		"fim": 3.20226921,
-		"fjd": 1.39364313,
-		"fkp": 0.46119118,
-		"flow": 22.57021206,
-		"flr": 92.73110474,
-		"frax": 0.62408426,
-		"frf": 3.53287301,
-		"ftt": 2.67422961,
-		"gala": 268.89043691,
-		"gbp": 0.46119118,
-		"gel": 1.62389143,
-		"ggp": 0.46119118,
-		"ghc": 69981.51138362,
-		"ghs": 6.99815114,
-		"gip": 0.46119118,
-		"gmd": 45.51059226,
-		"gmx": 0.10474977,
-		"gnf": 5402.60027887,
-		"gno": 0.0058853119,
-		"grd": 183.52216353,
-		"grt": 32.95760205,
-		"gt": 0.092255093,
-		"gtq": 4.69666689,
-		"gusd": 0.61712136,
-		"gyd": 128.6063293,
-		"hbar": 8.68083012,
-		"hkd": 4.83225142,
-		"hnl": 16.43551685,
-		"hnt": 2.55108886,
-		"hot": 2052.9053098,
-		"hrk": 4.05795375,
-		"ht": 17.04515722,
-		"htg": 80.67758819,
-		"huf": 190.68851423,
-		"icp": 0.279014,
-		"idr": 11065.74599005,
-		"iep": 0.42416859,
-		"ils": 1.84653177,
-		"imp": 0.46119118,
-		"imx": 5.08046037,
-		"inj": 0.12998743,
-		"inr": 58.65883278,
-		"iqd": 805.77540073,
-		"irr": 847840.48965236,
-		"isk": 77.42701246,
-		"itl": 1042.84214113,
-		"jep": 0.46119118,
-		"jmd": 96.66225963,
-		"jod": 0.43684172,
-		"jpy": 99.31376903,
-		"kas": 19.8274141,
-		"kava": 14.05937605,
-		"kcs": 0.087223403,
-		"kda": 99.19424497,
-		"kes": 79.65169108,
-		"kgs": 53.89074102,
-		"khr": 2473.33823069,
-		"kmf": 264.96547577,
-		"knc": 5.55607513,
-		"kpw": 554.5671989,
-		"krw": 951.34022449,
-		"ksm": 0.19434814,
-		"kwd": 0.19027953,
-		"kyd": 0.51024406,
-		"kzt": 291.96260417,
-		"lak": 13691.49544202,
-		"lbp": 55300.30551148,
-		"ldo": 2.36872079,
-		"leo": 0.067496925,
-		"link": 0.079398317,
-		"lkr": 206.33281591,
-		"lrc": 50.06315766,
-		"lrd": 112.03865421,
-		"lsl": 9.99717352,
-		"ltc": 0.014211964,
-		"ltl": 1.85961945,
-		"luf": 21.72638511,
-		"luna": 12.77442089,
-		"lunc": 9943.07106973,
-		"lvl": 0.37851615,
-		"lyd": 3.94811386,
-		"mad": 5.7788217,
-		"mana": 9.54760998,
-		"mbx": 24.49863562,
-		"mdl": 10.87851291,
-		"mga": 2627.06058302,
-		"mgf": 13135.30291511,
-		"mina": 14.46634155,
-		"mkd": 33.18811504,
-		"mkr": 0.0004229287,
-		"mmk": 1293.58373812,
-		"mnt": 2208.07297951,
-		"mop": 4.97721896,
-		"mro": 246.72288982,
-		"mru": 24.67228898,
-		"mtl": 0.23121369,
-		"mur": 29.11960527,
-		"mvr": 9.52531404,
-		"mwk": 1066.85488451,
-		"mxn": 10.74878368,
-		"mxv": 1.22732005,
-		"myr": 2.50707091,
-		"mzm": 39299.52204768,
-		"mzn": 39.29952205,
-		"nad": 9.99717352,
-		"near": 0.31601376,
-		"neo": 0.31535451,
-		"nexo": 0.79277343,
-		"nft": 2342705.30462646,
-		"ngn": 843.87656574,
-		"nio": 22.60406152,
-		"nlg": 1.18688078,
-		"nok": 6.05290635,
-		"npr": 93.89812657,
-		"nzd": 1.07946072,
-		"okb": 0.0076740551,
-		"omr": 0.23710778,
-		"one": 484.3666738,
-		"op": 6.13637322,
-		"ordi": 0.17798206,
-		"pab": 0.61613782,
-		"paxg": 0.00014789643,
-		"pen": 2.1004073,
-		"pepe": 250719.61578144,
-		"pgk": 2.70586734,
-		"php": 37.85149379,
-		"pi": 5.25433694,
-		"pkr": 171.10099425,
-		"pln": 2.3092054,
-		"pol": 8.39577158,
-		"pte": 107.9762007,
-		"pyg": 3734.68700443,
-		"qar": 2.24274168,
-		"qnt": 0.0091798707,
-		"qtum": 0.88826882,
-		"rol": 28200.01797801,
-		"ron": 2.8200018,
-		"rpl": 0.39196128,
-		"rsd": 63.2312675,
-		"rub": 47.75417049,
-		"rune": 1.53433869,
-		"rvn": 161.14084466,
-		"rwf": 902.14023326,
-		"sand": 12.78456844,
-		"sar": 2.31051684,
-		"sbd": 4.98308296,
-		"scr": 8.86252573,
-		"sdd": 36978.33256519,
-		"sdg": 369.78332565,
-		"sek": 5.94992942,
-		"sgd": 0.7958987,
-		"shib": 144570.31594092,
-		"shp": 0.46119118,
-		"sit": 129.06603454,
-		"skk": 16.22535201,
-		"sle": 14.07246336,
-		"sll": 14072.46335896,
-		"snx": 2.65407271,
-		"sol": 0.0076446296,
-		"sos": 352.13954379,
-		"spl": 0.10268964,
-		"srd": 23.26676375,
-		"srg": 23266.76374856,
-		"ssp": 2917.11898856,
-		"std": 13342.4883415,
-		"stn": 13.34248834,
-		"stx": 3.65633184,
-		"sui": 0.82998564,
-		"svc": 5.39120596,
-		"syp": 68.10827999,
-		"szl": 9.99717352,
-		"thb": 20.44151414,
-		"theta": 4.54434931,
-		"tjs": 5.70168034,
-		"tmm": 10811.77575234,
-		"tmt": 2.16235515,
-		"tnd": 1.81112524,
-		"top": 1.48171139,
-		"trl": 28822044.82254703,
-		"trx": 1.9427925,
-		"try": 28.82204482,
-		"ttd": 4.16544458,
-		"tusd": 0.61758238,
-		"tvd": 0.88854351,
-		"twd": 19.68478326,
-		"twt": 1.71643994,
-		"tzs": 1614.98114221,
-		"uah": 27.61577802,
-		"ugx": 2256.39708822,
-		"uni": 0.19241515,
-		"usd": 0.61613782,
-		"usdc": 0.61634436,
-		"usdd": 0.61776015,
-		"usdp": 0.61561146,
-		"usdt": 0.6169757,
-		"uyu": 24.70306748,
-		"uzs": 7342.70057177,
-		"val": 1042.84214113,
-		"veb": 39643336915.06904,
-		"ved": 397.40414941,
-		"vef": 39740414.94052023,
-		"ves": 397.40414941,
-		"vet": 133.28814673,
-		"vnd": 16200.15658479,
-		"vuv": 73.739354,
-		"waves": 2.33429877,
-		"wemix": 2.35375356,
-		"woo": 54.52358489,
-		"wst": 1.71189196,
-		"xaf": 353.28730103,
-		"xag": 0.0099025622,
-		"xau": 0.00014744474,
-		"xaut": 0.00014803091,
-		"xbt": 0.000010048407,
-		"xcd": 1.66698001,
-		"xcg": 1.10738728,
-		"xch": 0.36338832,
-		"xdc": 21.79338534,
-		"xdr": 0.45362417,
-		"xec": 118873.30237942,
-		"xem": 1489.31160339,
-		"xlm": 3.13022186,
-		"xmr": 0.0019345384,
-		"xof": 353.28730103,
-		"xpd": 0.00048092441,
-		"xpf": 64.27004994,
-		"xpt": 0.00037174922,
-		"xrp": 0.56604495,
-		"xtz": 2.8183072,
-		"yer": 146.14656821,
-		"zar": 9.99717352,
-		"zec": 0.0014442743,
-		"zil": 205.69631064,
-		"zmk": 11273.06415496,
-		"zmw": 11.27306416,
-		"zwd": 222.98027849,
-		"zwg": 16.55847528,
-		"zwl": 41375.06288577
+		"ar": 0.300968,
+		"arb": 7.86544768,
+		"ars": 917.33794709,
+		"atom": 0.39392498,
+		"ats": 7.41305751,
+		"aud": 0.88876245,
+		"avax": 0.090666315,
+		"awg": 1.10332182,
+		"axs": 0.60277598,
+		"azm": 5240.30305228,
+		"azn": 1.04806061,
+		"bake": 838.06172005,
+		"bam": 1.05366019,
+		"bat": 7.20169872,
+		"bbd": 1.23276181,
+		"bch": 0.002603802,
+		"bdt": 75.82312236,
+		"bef": 21.73222959,
+		"bgn": 1.05366019,
+		"bhd": 0.23175922,
+		"bif": 1837.47117582,
+		"bmd": 0.61638091,
+		"bnb": 0.0010812522,
+		"bnd": 0.79597404,
+		"bob": 4.27241728,
+		"brl": 3.18734593,
+		"bsd": 0.61638091,
+		"bsv": 0.042871524,
+		"bsw": 1821.02036615,
+		"btc": 0.0000098272813,
+		"btcb": 13.15314617,
+		"btg": 2.37293959,
+		"btn": 58.80104655,
+		"btt": 2301417.60529674,
+		"busd": 0.61621802,
+		"bwp": 8.32143769,
+		"byn": 1.7891299,
+		"byr": 12082.63789485,
+		"bzd": 1.24093696,
+		"cad": 0.87521577,
+		"cake": 0.44805449,
+		"cdf": 1388.07342324,
+		"celo": 9.58279749,
+		"cfx": 13.76727411,
+		"chf": 0.49500437,
+		"chz": 33.86052933,
+		"clp": 567.61505042,
+		"cnh": 4.18226781,
+		"cny": 4.18000924,
+		"comp": 0.036643284,
+		"cop": 2062.87680561,
+		"crc": 276.82899292,
+		"cro": 10.31161272,
+		"crv": 2.93670591,
+		"cspr": 310.3248339,
+		"cuc": 0.61646095,
+		"cup": 16.33621943,
+		"cve": 59.40552546,
+		"cvx": 0.51163425,
+		"cyp": 0.31530343,
+		"czk": 13.03310552,
+		"dai": 0.61668985,
+		"dash": 0.0175453,
+		"dcr": 0.055569483,
+		"dem": 1.05366019,
+		"dfi": 671.04383612,
+		"djf": 110.0081281,
+		"dkk": 4.02928199,
+		"doge": 8.12324863,
+		"dop": 36.35965695,
+		"dot": 0.70937846,
+		"dydx": 4.76185721,
+		"dzd": 82.04522976,
+		"eek": 8.4292815,
+		"egld": 0.22826386,
+		"egp": 30.27789544,
+		"enj": 20.75446615,
+		"eos": 8.44461506,
+		"ern": 9.2457136,
+		"esp": 89.63678026,
+		"etb": 98.48290151,
+		"etc": 0.086258582,
+		"eth": 0.00035013907,
+		"eur": 0.5387279,
+		"eurc": 0.53955665,
+		"fei": 0.61706103,
+		"fil": 0.78616886,
+		"fim": 3.20313063,
+		"fjd": 1.39042804,
+		"fkp": 0.46161125,
+		"flow": 21.70395571,
+		"flr": 88.50539436,
+		"frax": 0.62279602,
+		"frf": 3.53382337,
+		"ftt": 2.57911057,
+		"gala": 264.59142845,
+		"gbp": 0.46161125,
+		"gel": 1.62407131,
+		"ggp": 0.46161125,
+		"ghc": 70022.40148325,
+		"ghs": 7.00224015,
+		"gip": 0.46161125,
+		"gmd": 45.59768315,
+		"gmx": 0.10451957,
+		"gnf": 5410.06750337,
+		"gno": 0.005856202,
+		"grd": 183.5715317,
+		"grt": 33.28930106,
+		"gt": 0.091760404,
+		"gtq": 4.69778995,
+		"gusd": 0.61761689,
+		"gyd": 128.89142474,
+		"hbar": 8.20664529,
+		"hkd": 4.83481848,
+		"hnl": 16.49751203,
+		"hnt": 2.56375768,
+		"hot": 1825.02246988,
+		"hrk": 4.05904536,
+		"ht": 17.35471567,
+		"htg": 81.00071223,
+		"huf": 190.46366721,
+		"icp": 0.27945531,
+		"idr": 11091.42600755,
+		"iep": 0.4242827,
+		"ils": 1.84644776,
+		"imp": 0.46161125,
+		"imx": 4.54871614,
+		"inj": 0.13052329,
+		"inr": 58.80104655,
+		"iqd": 807.62648291,
+		"irr": 848219.67425117,
+		"isk": 77.59828739,
+		"itl": 1043.12266965,
+		"jep": 0.46161125,
+		"jmd": 97.31016175,
+		"jod": 0.43701406,
+		"jpy": 99.45744902,
+		"kas": 19.88011598,
+		"kava": 13.65157893,
+		"kcs": 0.086852921,
+		"kda": 99.2170873,
+		"kes": 79.69478951,
+		"kgs": 53.91566801,
+		"khr": 2477.03314596,
+		"klay": 17.38566858,
+		"kmf": 265.0367525,
+		"knc": 5.46766833,
+		"kpw": 554.81522109,
+		"krw": 941.42615988,
+		"ksm": 0.18992817,
+		"kwd": 0.19102076,
+		"kyd": 0.50546581,
+		"kzt": 291.31146396,
+		"lak": 13888.71245735,
+		"lbp": 55219.16996192,
+		"ldo": 2.28014863,
+		"leo": 0.067438001,
+		"link": 0.078179689,
+		"lkr": 206.65863963,
+		"lrc": 49.52706138,
+		"lrd": 112.0474725,
+		"lsl": 10.0021067,
+		"ltc": 0.013939282,
+		"ltl": 1.86011969,
+		"luf": 21.73222959,
+		"luna": 12.51072866,
+		"lunc": 9867.57399764,
+		"lvl": 0.37861797,
+		"lyd": 3.95252785,
+		"mad": 5.76909953,
+		"mana": 8.7933458,
+		"mbx": 24.20007603,
+		"mdl": 10.86508618,
+		"mga": 2625.90705303,
+		"mgf": 13129.53526517,
+		"mina": 13.25235237,
+		"mkd": 33.1910609,
+		"mkr": 0.00043772794,
+		"mmk": 1294.14601354,
+		"mnt": 2207.92023811,
+		"mop": 4.97986304,
+		"mro": 246.09376777,
+		"mru": 24.60937678,
+		"mtl": 0.23127589,
+		"mur": 28.99508201,
+		"mvr": 9.52887549,
+		"mwk": 1069.21051282,
+		"mxn": 10.76785227,
+		"mxv": 1.22147198,
+		"myr": 2.50923178,
+		"mzm": 39271.76450945,
+		"mzn": 39.27176451,
+		"nad": 10.0021067,
+		"near": 0.31383359,
+		"neo": 0.31216952,
+		"nexo": 0.79594172,
+		"nft": 2325124.7468512,
+		"ngn": 844.49344129,
+		"nio": 22.60112457,
+		"nlg": 1.18720006,
+		"nok": 6.06605048,
+		"npr": 94.12577526,
+		"nzd": 1.07973152,
+		"okb": 0.0077069939,
+		"omr": 0.23729864,
+		"one": 487.26780662,
+		"op": 5.75818412,
+		"ordi": 0.1856081,
+		"pab": 0.61638091,
+		"paxg": 0.00014816943,
+		"pen": 2.09718141,
+		"pepe": 228441.59013982,
+		"pgk": 2.71256465,
+		"php": 37.87403919,
+		"pi": 5.39026987,
+		"pkr": 171.39311059,
+		"pln": 2.31243358,
+		"pol": 8.44303627,
+		"pte": 108.00524671,
+		"pyg": 3745.30114896,
+		"qar": 2.2436265,
+		"qnt": 0.0091183083,
+		"qtum": 0.86595396,
+		"rol": 28148.82563956,
+		"ron": 2.81488256,
+		"rpl": 0.27335234,
+		"rsd": 63.24804841,
+		"rub": 47.45945248,
+		"rune": 1.4960193,
+		"rvn": 159.19147894,
+		"rwf": 904.39869984,
+		"sand": 12.22890186,
+		"sar": 2.3114284,
+		"sbd": 4.99142548,
+		"scr": 8.9091639,
+		"sdd": 36995.22686586,
+		"sdg": 369.95226866,
+		"sek": 5.9505413,
+		"sgd": 0.79597404,
+		"shib": 141973.91254359,
+		"shp": 0.46161125,
+		"sit": 129.1007538,
+		"skk": 16.22971669,
+		"sle": 14.07811796,
+		"sll": 14078.11796554,
+		"snx": 2.72194813,
+		"sol": 0.0076616911,
+		"sos": 352.47131847,
+		"spl": 0.10273015,
+		"srd": 23.18580934,
+		"srg": 23185.80933885,
+		"ssp": 2925.58797828,
+		"std": 13262.62564295,
+		"stn": 13.26262564,
+		"stx": 3.62974802,
+		"sui": 0.83158754,
+		"svc": 5.39333294,
+		"syp": 68.13874054,
+		"szl": 10.0021067,
+		"thb": 20.44838974,
+		"theta": 4.40472019,
+		"tjs": 5.72078182,
+		"tmm": 10768.0597617,
+		"tmt": 2.15361195,
+		"tnd": 1.81712546,
+		"top": 1.47658803,
+		"trl": 28884399.41802194,
+		"trx": 1.90234264,
+		"try": 28.88439942,
+		"ttd": 4.13921099,
+		"tusd": 0.61761117,
+		"tvd": 0.88876245,
+		"twd": 19.68791215,
+		"twt": 1.7996453,
+		"tzs": 1620.23677937,
+		"uah": 27.51380175,
+		"ugx": 2250.12920977,
+		"uni": 0.1939818,
+		"usd": 0.61638091,
+		"usdc": 0.61658048,
+		"usdd": 0.61700322,
+		"usdp": 0.61697194,
+		"usdt": 0.61702801,
+		"uyu": 24.75882122,
+		"uzs": 7381.4663767,
+		"val": 1043.12266965,
+		"veb": 39860780552.17969,
+		"ved": 398.60780552,
+		"vef": 39860780.55217968,
+		"ves": 398.60780552,
+		"vet": 129.91386328,
+		"vnd": 16209.24500615,
+		"vuv": 73.63765253,
+		"waves": 2.32242592,
+		"wemix": 2.36713605,
+		"woo": 51.90442522,
+		"wst": 1.70933722,
+		"xaf": 353.38233666,
+		"xag": 0.0098806599,
+		"xau": 0.00014763944,
+		"xaut": 0.00014824761,
+		"xbt": 0.0000098268375,
+		"xcd": 1.66424606,
+		"xcg": 1.10773017,
+		"xch": 0.37829261,
+		"xdc": 21.57263175,
+		"xdr": 0.4544132,
+		"xec": 116027.50457671,
+		"xem": 1442.68176383,
+		"xlm": 3.06017411,
+		"xmr": 0.0018855825,
+		"xof": 353.38233666,
+		"xpd": 0.00048515668,
+		"xpf": 64.28733882,
+		"xpt": 0.00037493021,
+		"xrp": 0.54203847,
+		"xtz": 2.56014846,
+		"yer": 146.72014596,
+		"zar": 10.0021067,
+		"zec": 0.001360353,
+		"zil": 197.60329444,
+		"zmk": 11321.99071364,
+		"zmw": 11.32199072,
+		"zwd": 223.06825022,
+		"zwg": 16.55416305,
+		"zwl": 41364.28782287
 	}
 }