@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/qnt.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-03T1650",
+	"date": "2026-07-05T1946",
 	"qnt": {
-		"1inch": 952.47048437,
-		"aave": 0.78021256,
-		"ada": 403.26152989,
-		"aed": 246.49215984,
-		"afn": 4288.30876846,
-		"agix": 832.48403422,
-		"akt": 109.585422,
-		"algo": 772.54469311,
-		"all": 5520.21353906,
-		"amd": 24678.4284821,
-		"amp": 149170.05327452,
-		"ang": 120.63212134,
-		"aoa": 61546.82281103,
-		"ape": 468.71562517,
-		"apt": 108.93399608,
-		"ar": 33.11699924,
-		"arb": 861.7067936,
-		"ars": 99918.52654336,
-		"atom": 43.02649282,
-		"ats": 807.31680683,
-		"aud": 96.79259502,
-		"avax": 9.8118988,
-		"awg": 120.14185599,
-		"axs": 66.83162367,
-		"azm": 570502.27859567,
-		"azn": 114.10045564,
-		"bake": 92873.50559237,
-		"bam": 114.74854712,
-		"bat": 828.25602283,
-		"bbd": 134.2367106,
-		"bch": 0.3023883,
-		"bdt": 8260.94438144,
-		"bef": 2366.74195019,
-		"bgn": 114.74854712,
-		"bhd": 25.23650159,
-		"bif": 199996.93056552,
-		"bmd": 67.1183553,
-		"bnb": 0.11992883,
-		"bnd": 86.70042608,
-		"bob": 463.83944175,
-		"brl": 350.17671994,
-		"bsd": 67.1183553,
-		"bsv": 4.78697305,
-		"bsw": 200614.29247052,
-		"btc": 0.0010945399,
-		"btcb": 967.64249328,
-		"btg": 229.9814062,
-		"btn": 6389.94106002,
-		"btt": 253509403.3266669,
-		"busd": 67.14320251,
-		"bwp": 904.29318868,
-		"byn": 194.26393984,
-		"byr": 1315621.63660995,
-		"bzd": 135.12188492,
-		"cad": 95.125216,
-		"cake": 49.20592072,
-		"cdf": 153563.12463731,
-		"celo": 1083.82645905,
-		"cfx": 1513.8694544,
-		"chf": 53.89494997,
-		"chz": 3613.63126276,
-		"clp": 62055.47455362,
-		"cnh": 455.52652672,
-		"cny": 455.23377055,
-		"comp": 4.15439443,
-		"cop": 225819.71337241,
-		"crc": 30405.95731783,
-		"cro": 1187.87496307,
-		"crv": 321.6016131,
-		"cspr": 35243.37849638,
-		"cuc": 67.1235261,
-		"cup": 1778.77414566,
-		"cve": 6469.54094602,
-		"cvx": 58.06590137,
-		"cyp": 34.33802576,
-		"czk": 1419.21367088,
-		"dai": 67.16054858,
-		"dash": 1.89904721,
-		"dcr": 6.00889822,
-		"dem": 114.74854712,
-		"dfi": 56622.03336131,
-		"djf": 11964.06195051,
-		"dkk": 438.53126044,
-		"doge": 900.4170305,
-		"dop": 3975.31513947,
-		"dot": 78.79972514,
-		"dydx": 522.62166175,
-		"dzd": 8958.30675357,
-		"eek": 917.98837564,
-		"egld": 25.18737029,
-		"egp": 3295.33764694,
-		"enj": 2330.74691521,
-		"eos": 1038.65853228,
-		"ern": 1006.77532949,
-		"esp": 9761.86668966,
-		"etb": 10735.41928635,
-		"etc": 9.49735131,
-		"eth": 0.039403241,
-		"eur": 58.67000012,
-		"eurc": 58.66648446,
-		"fei": 67.23374987,
-		"fil": 86.16278725,
-		"fim": 348.8359818,
-		"fjd": 151.81511524,
-		"fkp": 50.23939842,
-		"flow": 2458.66339232,
-		"flr": 10101.56979967,
-		"frax": 67.98399214,
-		"frf": 384.84997437,
-		"ftt": 291.31451836,
-		"gala": 29291.30979927,
-		"gbp": 50.23939842,
-		"gel": 176.89698218,
-		"ggp": 50.23939842,
-		"ghc": 7623365.68658654,
-		"ghs": 762.33656848,
-		"gip": 50.23939842,
-		"gmd": 4957.65067836,
-		"gmx": 11.41081105,
-		"gnf": 588526.83758848,
-		"gno": 0.64111054,
-		"grd": 19991.80264264,
-		"grt": 3590.2032921,
-		"gt": 10.04971591,
-		"gtq": 511.62669254,
-		"gusd": 67.22549566,
-		"gyd": 14009.60137134,
-		"hbar": 945.6375143,
-		"hkd": 526.39645712,
-		"hnl": 1790.38652857,
-		"hnt": 277.90030427,
-		"hot": 223631.17896613,
-		"hrk": 442.04911802,
-		"ht": 1856.79708926,
-		"htg": 8788.53207593,
-		"huf": 20772.461861,
-		"icp": 30.39411026,
-		"idr": 1205435.9302792,
-		"iep": 46.20637995,
-		"ils": 201.1500851,
-		"imp": 50.23939842,
-		"imx": 553.43484962,
-		"inj": 14.1600507,
-		"inr": 6389.94106002,
-		"iqd": 87776.33434311,
-		"irr": 92358652.5744507,
-		"isk": 8434.43387211,
-		"itl": 113600.96171139,
-		"jep": 50.23939842,
-		"jmd": 10529.80621186,
-		"jod": 47.58691391,
-		"jpy": 10818.6457261,
-		"kas": 2159.87945006,
-		"kava": 1531.54401548,
-		"kcs": 9.50159386,
-		"kda": 10805.62549273,
-		"kes": 8676.7770041,
-		"kgs": 5870.5337708,
-		"khr": 269430.61712173,
-		"kmf": 28863.74809837,
-		"knc": 605.24546592,
-		"kpw": 60411.22106947,
-		"krw": 103633.29228285,
-		"ksm": 21.17111932,
-		"kwd": 20.7279093,
-		"kyd": 55.58292426,
-		"kzt": 31804.65317798,
-		"lak": 1491469.31078175,
-		"lbp": 6024083.26369245,
-		"ldo": 258.0342215,
-		"leo": 7.35270978,
-		"link": 8.64917598,
-		"lkr": 22476.65815897,
-		"lrc": 5453.5798199,
-		"lrd": 12204.818318,
-		"lsl": 1089.03206069,
-		"ltc": 1.54816601,
-		"ltl": 202.57577763,
-		"luf": 2366.74195019,
-		"luna": 1391.56871503,
-		"lunc": 1083138.46491193,
-		"lvl": 41.23327629,
-		"lyd": 430.08382009,
-		"mad": 629.51014004,
-		"mana": 1040.05930846,
-		"mbx": 2668.73427602,
-		"mdl": 1185.03988307,
-		"mga": 286176.20724712,
-		"mgf": 1430881.03623626,
-		"mina": 1575.8763939,
-		"mkd": 3615.31399376,
-		"mkr": 0.046071313,
-		"mmk": 140915.24585454,
-		"mnt": 240534.21328965,
-		"mop": 542.18835035,
-		"mro": 26876.510312,
-		"mru": 2687.6510314,
-		"mtl": 25.18703134,
-		"mur": 3172.11496649,
-		"mvr": 1037.63052205,
-		"mwk": 116216.76580473,
-		"mxn": 1170.90795966,
-		"mxv": 133.69687767,
-		"myr": 273.10525286,
-		"mzm": 4281053.98060373,
-		"mzn": 4281.05398034,
-		"nad": 1089.03206069,
-		"near": 34.42464132,
-		"neo": 34.35282737,
-		"nexo": 86.35997762,
-		"nft": 255200250.46578798,
-		"ngn": 91926.84650247,
-		"nio": 2462.35074858,
-		"nlg": 129.29166644,
-		"nok": 659.36727661,
-		"npr": 10228.69815157,
-		"nzd": 117.58996981,
-		"okb": 0.83596549,
-		"omr": 25.82909761,
-		"one": 52763.99734372,
-		"op": 668.45965589,
-		"ordi": 19.38829673,
-		"pab": 67.1183553,
-		"paxg": 0.016110949,
-		"pen": 228.80576042,
-		"pepe": 27311889.64218064,
-		"pgk": 294.76094254,
-		"php": 4123.31447554,
-		"pi": 572.3759193,
-		"pkr": 18638.71503654,
-		"pln": 251.55097163,
-		"pol": 914.58494882,
-		"pte": 11762.27902389,
-		"pyg": 406834.37949282,
-		"qar": 244.31081329,
+		"1inch": 950.28282396,
+		"aave": 0.77218006,
+		"ada": 355.44460699,
+		"aed": 248.25426049,
+		"afn": 4439.68850225,
+		"akt": 108.47602912,
+		"algo": 750.16689311,
+		"all": 5545.76196482,
+		"amd": 24876.11919949,
+		"amp": 148217.68294581,
+		"ang": 121.48417584,
+		"aoa": 62486.59967508,
+		"ape": 465.23241702,
+		"apt": 109.66946593,
+		"ar": 33.00700026,
+		"arb": 862.5994462,
+		"ars": 100603.96273354,
+		"atom": 43.2015417,
+		"ats": 812.98605835,
+		"aud": 97.47010353,
+		"avax": 9.94332637,
+		"awg": 121.00071512,
+		"axs": 66.10611993,
+		"azm": 574701.23705115,
+		"azn": 114.94024762,
+		"bake": 91909.78125369,
+		"bam": 115.5543499,
+		"bat": 789.80645226,
+		"bbd": 135.19632974,
+		"bch": 0.28555757,
+		"bdt": 8315.48133442,
+		"bef": 2383.36201231,
+		"bgn": 115.5543499,
+		"bhd": 25.41690999,
+		"bif": 201514.48251273,
+		"bmd": 67.59816487,
+		"bnb": 0.11858035,
+		"bnd": 87.29404816,
+		"bob": 468.55372104,
+		"brl": 349.55452539,
+		"bsd": 67.59816487,
+		"bsv": 4.70169714,
+		"bsw": 199710.33100185,
+		"btc": 0.0010777527,
+		"btcb": 1442.49851538,
+		"btg": 260.23901697,
+		"btn": 6448.67937116,
+		"btt": 252395239.65296724,
+		"busd": 67.58030071,
+		"bwp": 912.6076276,
+		"byn": 196.21292029,
+		"byr": 1325096.44494424,
+		"bzd": 136.09289367,
+		"cad": 95.98444661,
+		"cake": 49.13789627,
+		"cdf": 152229.27099705,
+		"celo": 1050.94028304,
+		"cfx": 1509.84959949,
+		"chf": 54.28686471,
+		"chz": 3713.46616823,
+		"clp": 62250.03943271,
+		"cnh": 458.66707708,
+		"cny": 458.4193805,
+		"comp": 4.01864939,
+		"cop": 226234.59754926,
+		"crc": 30359.68780734,
+		"cro": 1130.86906026,
+		"crv": 322.06696869,
+		"cspr": 34033.15879803,
+		"cuc": 67.60694317,
+		"cup": 1791.58446043,
+		"cve": 6514.97225062,
+		"cvx": 56.11065441,
+		"cyp": 34.57915917,
+		"czk": 1429.33372139,
+		"dai": 67.63204642,
+		"dash": 1.92418366,
+		"dcr": 6.09427551,
+		"dem": 115.5543499,
+		"dfi": 73593.01912264,
+		"djf": 12064.53265705,
+		"dkk": 441.88920377,
+		"doge": 890.87233877,
+		"dop": 3987.54415867,
+		"dot": 77.79715697,
+		"dydx": 522.23033656,
+		"dzd": 8997.85652979,
+		"eek": 924.43479991,
+		"egld": 25.03357567,
+		"egp": 3320.56062268,
+		"enj": 2276.13121777,
+		"eos": 926.11642324,
+		"ern": 1013.97247308,
+		"esp": 9830.41781885,
+		"etb": 10800.56721147,
+		"etc": 9.45993257,
+		"eth": 0.038399565,
+		"eur": 59.0820007,
+		"eurc": 59.17288913,
+		"fei": 67.67275336,
+		"fil": 86.21871886,
+		"fim": 351.28562584,
+		"fjd": 152.48750093,
+		"fkp": 50.62465977,
+		"flow": 2380.26123108,
+		"flr": 9706.33933089,
+		"frax": 68.30170697,
+		"frf": 387.55252124,
+		"ftt": 282.84967838,
+		"gala": 29017.60064708,
+		"gbp": 50.62465977,
+		"gel": 178.1110335,
+		"ggp": 50.62465977,
+		"ghc": 7679319.37374829,
+		"ghs": 767.93193757,
+		"gip": 50.62465977,
+		"gmd": 5000.67355893,
+		"gmx": 11.46260527,
+		"gnf": 593319.21373533,
+		"gno": 0.64224654,
+		"grd": 20132.19184143,
+		"grt": 3650.8198684,
+		"gt": 10.06331447,
+		"gtq": 515.20411502,
+		"gusd": 67.73371474,
+		"gyd": 14135.45371381,
+		"hbar": 900.01840563,
+		"hkd": 530.23196107,
+		"hnl": 1809.27333392,
+		"hnt": 281.16593518,
+		"hot": 200149.23958013,
+		"hrk": 445.15333664,
+		"ht": 1903.28239924,
+		"htg": 8883.30484995,
+		"huf": 20888.04866203,
+		"icp": 30.64771412,
+		"idr": 1216390.7666416,
+		"iep": 46.53085677,
+		"ils": 202.49893922,
+		"imp": 50.62465977,
+		"imx": 498.85526969,
+		"inj": 14.31441975,
+		"inr": 6448.67937116,
+		"iqd": 88571.96505094,
+		"irr": 93023798.66577175,
+		"isk": 8510.16273515,
+		"itl": 114398.70607919,
+		"jep": 50.62465977,
+		"jmd": 10671.95346867,
+		"jod": 47.92709889,
+		"jpy": 10907.44531663,
+		"kas": 2180.24170197,
+		"kava": 1497.16137054,
+		"kcs": 9.52511343,
+		"kda": 10881.08497556,
+		"kes": 8740.08500334,
+		"kgs": 5912.90251581,
+		"khr": 271654.90220675,
+		"klay": 1906.67698778,
+		"kmf": 29066.43909835,
+		"knc": 599.63626509,
+		"kpw": 60846.28898648,
+		"krw": 103245.70416569,
+		"ksm": 20.82932065,
+		"kwd": 20.94914448,
+		"kyd": 55.4341651,
+		"kzt": 31947.97267155,
+		"lak": 1523167.67764206,
+		"lbp": 6055856.87877777,
+		"ldo": 250.06268243,
+		"leo": 7.39588953,
+		"link": 8.57392478,
+		"lkr": 22664.14263794,
+		"lrc": 5431.60637034,
+		"lrd": 12288.18646832,
+		"lsl": 1096.92569968,
+		"ltc": 1.52871364,
+		"ltl": 203.99833276,
+		"luf": 2383.36201231,
+		"luna": 1372.04493034,
+		"lunc": 1082171.57033849,
+		"lvl": 41.5228305,
+		"lyd": 433.47161867,
+		"mad": 632.69406402,
+		"mana": 964.3615377,
+		"mbx": 2654.00941413,
+		"mdl": 1191.56819834,
+		"mga": 287981.82408578,
+		"mgf": 1439909.12042958,
+		"mina": 1453.37840689,
+		"mkd": 3640.04592281,
+		"mkr": 0.04800539,
+		"mmk": 141928.30213892,
+		"mnt": 242141.43332783,
+		"mop": 546.13891991,
+		"mro": 26988.97208,
+		"mru": 2698.89720827,
+		"mtl": 25.36390289,
+		"mur": 3179.87515903,
+		"mvr": 1045.02668539,
+		"mwk": 117259.74590729,
+		"mxn": 1180.90460743,
+		"mxv": 133.95818012,
+		"myr": 275.1861089,
+		"mzm": 4306913.43984889,
+		"mzn": 4306.91344008,
+		"nad": 1096.92569968,
+		"near": 34.41796256,
+		"neo": 34.23546442,
+		"nexo": 87.29050332,
+		"nft": 254995189.20595273,
+		"ngn": 92615.14468677,
+		"nio": 2478.65326136,
+		"nlg": 130.19959643,
+		"nok": 665.26051691,
+		"npr": 10322.72350302,
+		"nzd": 118.41357923,
+		"okb": 0.8452219,
+		"omr": 26.0244147,
+		"one": 53438.40011638,
+		"op": 631.49697758,
+		"ordi": 20.35554134,
+		"pab": 67.59816487,
+		"paxg": 0.016249663,
+		"pen": 229.99676475,
+		"pepe": 25053067.18665293,
+		"pgk": 297.48551659,
+		"php": 4153.62565056,
+		"pi": 591.14801761,
+		"pkr": 18796.59090287,
+		"pln": 253.60335533,
+		"pol": 925.94327865,
+		"pte": 11844.87772472,
+		"pyg": 410745.17675061,
+		"qar": 246.05732013,
 		"qnt": 1,
-		"qtum": 96.76267231,
-		"rol": 3071940.64781227,
-		"ron": 307.1940648,
-		"rpl": 42.69790887,
-		"rsd": 6888.03464636,
-		"rub": 5202.05262092,
-		"rune": 167.14164537,
-		"rvn": 17553.71614064,
-		"rwf": 98273.74063212,
-		"sand": 1392.67412817,
-		"sar": 251.69383237,
-		"sbd": 542.82713923,
-		"scr": 965.43034343,
-		"sdd": 4028197.53462267,
-		"sdg": 40281.97534622,
-		"sek": 648.14958856,
-		"sgd": 86.70042608,
-		"shib": 15748622.22968519,
-		"shp": 50.23939842,
-		"sit": 14059.67890042,
-		"skk": 1767.49243274,
-		"sle": 1532.96966841,
-		"sll": 1532969.66835076,
-		"snx": 289.11874606,
-		"sol": 0.83276005,
-		"sos": 38359.96768251,
-		"spl": 11.18639277,
-		"srd": 2534.54155076,
-		"srg": 2534541.55093068,
-		"ssp": 317773.42845861,
-		"std": 1453450.57266253,
-		"stn": 1453.45057277,
-		"stx": 398.2988383,
-		"sui": 90.41365244,
-		"svc": 587.28560887,
-		"syp": 7419.30710567,
-		"szl": 1089.03206069,
-		"thb": 2226.7758208,
-		"theta": 495.03413035,
-		"tjs": 621.10682396,
-		"tmm": 1177769.93740072,
-		"tmt": 235.55398752,
-		"tnd": 197.29310935,
-		"top": 161.40874313,
-		"trl": 3139700517.6555824,
-		"trx": 211.63615019,
-		"try": 3139.7005179,
-		"ttd": 453.75852386,
-		"tusd": 67.27571697,
-		"tvd": 96.79259502,
-		"twd": 2144.34210253,
-		"twt": 186.9786612,
-		"tzs": 175926.34941185,
-		"uah": 3008.2970543,
-		"ugx": 245798.35155776,
-		"uni": 20.96055092,
-		"usd": 67.1183553,
-		"usdc": 67.14085404,
-		"usdd": 67.29508129,
-		"usdp": 67.06101609,
-		"usdt": 67.20962821,
-		"uyu": 2691.00385635,
-		"uzs": 799869.71528662,
-		"val": 113600.96171139,
-		"veb": 4318507108019.88,
-		"ved": 43290.82205286,
-		"vef": 4329082205.263629,
-		"ves": 43290.82205286,
-		"vet": 14519.61045312,
-		"vnd": 1764747.79386799,
-		"vuv": 8032.7224997,
-		"waves": 254.2844935,
-		"wemix": 256.40378107,
-		"woo": 5939.47198258,
-		"wst": 186.48323243,
-		"xaf": 38484.99746494,
-		"xag": 1.07872567,
-		"xau": 0.016061745,
-		"xaut": 0.016125599,
-		"xbt": 0.0010946131,
-		"xcd": 181.59079429,
-		"xcg": 120.63212134,
-		"xch": 39.58534213,
-		"xdc": 2374.04055318,
-		"xdr": 49.41509374,
-		"xec": 12949343.85516289,
-		"xem": 162236.66436272,
-		"xlm": 340.98757612,
-		"xmr": 0.210737,
-		"xof": 38484.99746494,
-		"xpd": 0.052389017,
-		"xpf": 7001.19336771,
-		"xpt": 0.040496128,
-		"xrp": 61.66153838,
-		"xtz": 307.00946584,
-		"yer": 15920.32968805,
-		"zar": 1089.03206069,
-		"zec": 0.15733057,
-		"zil": 22407.32109636,
-		"zmk": 1228019.92644231,
-		"zmw": 1228.01992663,
-		"zwd": 24290.13278293,
-		"zwg": 1803.78088099,
-		"zwl": 4507150.93812063
+		"qtum": 94.96870847,
+		"rol": 3087066.67442446,
+		"ron": 308.70666729,
+		"rpl": 29.97840509,
+		"rsd": 6936.37969037,
+		"rub": 5204.85280669,
+		"rune": 164.06763778,
+		"rvn": 17458.44447632,
+		"rwf": 99184.922399,
+		"sand": 1341.13713565,
+		"sar": 253.49311827,
+		"sbd": 547.40696617,
+		"scr": 977.0632464,
+		"sdd": 4057246.77230863,
+		"sdg": 40572.46772306,
+		"sek": 652.59268638,
+		"sgd": 87.29404816,
+		"shib": 15570203.16453508,
+		"shp": 50.62465977,
+		"sit": 14158.41071983,
+		"skk": 1779.90436212,
+		"sle": 1543.93967851,
+		"sll": 1543939.6785687,
+		"snx": 298.51459793,
+		"sol": 0.84025357,
+		"sos": 38655.3412521,
+		"spl": 11.26636104,
+		"srd": 2542.77532716,
+		"srg": 2542775.32732755,
+		"ssp": 320847.67110735,
+		"std": 1454505.07108116,
+		"stn": 1454.50507091,
+		"stx": 398.07252688,
+		"sui": 91.1997613,
+		"svc": 591.48394263,
+		"syp": 7472.73928382,
+		"szl": 1096.92569968,
+		"thb": 2242.56398149,
+		"theta": 483.06331089,
+		"tjs": 627.39508714,
+		"tmm": 1180927.36315918,
+		"tmt": 236.18547274,
+		"tnd": 199.28317824,
+		"top": 161.9366205,
+		"trl": 3167736657.860356,
+		"trx": 208.62890101,
+		"try": 3167.73665796,
+		"ttd": 453.94505865,
+		"tusd": 67.73308743,
+		"tvd": 97.47010353,
+		"twd": 2159.16281025,
+		"twt": 197.3661389,
+		"tzs": 177690.50227262,
+		"uah": 3017.42394345,
+		"ugx": 246770.46870675,
+		"uni": 21.27388066,
+		"usd": 67.59816487,
+		"usdc": 67.62005181,
+		"usdd": 67.66641333,
+		"usdp": 67.6629834,
+		"usdt": 67.66913281,
+		"uyu": 2715.2866997,
+		"uzs": 809521.47530697,
+		"val": 114398.70607919,
+		"veb": 4371510514678.857,
+		"ved": 43715.10514658,
+		"vef": 4371510514.678856,
+		"ves": 43715.10514658,
+		"vet": 14247.58400238,
+		"vnd": 1777659.24293976,
+		"vuv": 8075.80202485,
+		"waves": 254.69921014,
+		"wemix": 259.60254645,
+		"woo": 5692.33059342,
+		"wst": 187.46209991,
+		"xaf": 38755.25213068,
+		"xag": 1.08360669,
+		"xau": 0.016191538,
+		"xaut": 0.016258237,
+		"xbt": 0.001077704,
+		"xcd": 182.51697643,
+		"xcg": 121.48417584,
+		"xch": 41.48714814,
+		"xdc": 2365.85900267,
+		"xdr": 49.83525246,
+		"xec": 12724674.46002687,
+		"xem": 158218.1385446,
+		"xlm": 335.60765985,
+		"xmr": 0.20679082,
+		"xof": 38755.25213068,
+		"xpd": 0.053206874,
+		"xpf": 7050.3581148,
+		"xpt": 0.041118395,
+		"xrp": 59.44506909,
+		"xtz": 280.7701148,
+		"yer": 16090.72004889,
+		"zar": 1096.92569968,
+		"zec": 0.14918918,
+		"zil": 21671.04776682,
+		"zmk": 1241676.67482058,
+		"zmw": 1241.67667514,
+		"zwd": 24463.7758672,
+		"zwg": 1815.48622042,
+		"zwl": 4536399.35407655
 	}
 }