@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1650","theta":{"1inch":1.92405013,"aave":0.0015760783,"ada":0.81461359,"aed":0.49792963,"afn":8.66265275,"agix":1.68166998,"akt":0.22136943,"algo":1.56058875,"all":11.15117767,"amd":49.85197377,"amp":301.33286601,"ang":0.24368445,"aoa":124.32844331,"ape":0.94683497,"apt":0.22005351,"ar":0.066898416,"arb":1.74070178,"ars":201.84169215,"atom":0.086916215,"ats":1.6308306,"aud":0.19552711,"avax":0.019820651,"awg":0.24269409,"axs":0.13500407,"azm":1152.45039405,"azn":0.23049008,"bake":187.61030785,"bam":0.23179926,"bat":1.67312913,"bbd":0.27116658,"bch":0.00061084334,"bdt":16.68762591,"bef":4.78096722,"bgn":0.23179926,"bhd":0.050979316,"bif":404.00634684,"bmd":0.13558329,"bnb":0.00024226376,"bnd":0.1751403,"bob":0.93698477,"brl":0.70737894,"bsd":0.13558329,"bsv":0.0096699859,"bsw":405.25345662,"btc":0.0000022110393,"btcb":1.95469854,"btg":0.46457687,"btn":12.90808182,"btt":512104.89899948,"busd":0.13563348,"bwp":1.82672897,"byn":0.39242535,"byr":2657.63824338,"bzd":0.27295468,"cad":0.1921589,"cake":0.099399047,"cdf":310.20714577,"celo":2.18939744,"cfx":3.05811127,"chf":0.10887118,"chz":7.29976186,"clp":125.35595174,"cnh":0.92019216,"cny":0.91960078,"comp":0.0083921374,"cop":456.16998814,"crc":61.42194134,"cro":2.39958195,"crv":0.64965543,"cspr":71.19383561,"cuc":0.13559373,"cup":3.59323537,"cve":13.06887859,"cvx":0.11729676,"cyp":0.069364966,"czk":2.86690065,"dai":0.13566852,"dash":0.0038361945,"dcr":0.012138351,"dem":0.23179926,"dfi":114.38005966,"djf":24.16815572,"dkk":0.88586066,"doge":1.81889889,"dop":8.03038598,"dot":0.15918039,"dydx":1.05572854,"dzd":18.09634165,"eek":1.85439411,"egld":0.050880068,"egp":6.65678878,"enj":4.70825499,"eos":2.0981554,"ern":2.03374933,"esp":19.71958314,"etb":21.68622046,"etc":0.019185245,"eth":0.000079597018,"eur":0.11851708,"eurc":0.11850998,"fei":0.13581639,"fil":0.17405424,"fim":0.70467057,"fjd":0.30667606,"fkp":0.10148674,"flow":4.9666543,"flr":20.40580473,"frax":0.13733193,"frf":0.77742109,"ftt":0.5884736,"gala":59.17028343,"gbp":0.10148674,"gel":0.357343,"ggp":0.10148674,"ghc":15399.67694979,"ghs":1.53996769,"gip":0.10148674,"gmd":10.0147654,"gmx":0.023050554,"gnf":1188.86113401,"gno":0.0012950835,"grd":40.38469555,"grt":7.25243589,"gt":0.020301057,"gtq":1.03351802,"gusd":0.13579972,"gyd":28.30027368,"hbar":1.9102471,"hkd":1.06335387,"hnl":3.61669311,"hnt":0.56137605,"hot":451.74901134,"hrk":0.89296695,"ht":3.75084661,"htg":17.75338615,"huf":41.96167615,"icp":0.06139801,"idr":2435.05620393,"iep":0.093339786,"ils":0.40633579,"imp":0.10148674,"imx":1.11797312,"inj":0.028604191,"inr":12.90808182,"iqd":177.31370215,"irr":186570.27245424,"isk":17.03808557,"itl":229.48106958,"jep":0.10148674,"jmd":21.27086915,"jod":0.096128552,"jpy":21.85434309,"kas":4.36309199,"kava":3.09381499,"kcs":0.019193816,"kda":21.8280414,"kes":17.5276339,"kgs":11.85884651,"khr":544.26674971,"kmf":58.30658197,"knc":1.22263381,"kpw":122.03445655,"krw":209.345752,"ksm":0.042766989,"kwd":0.041871677,"kyd":0.11228099,"kzt":64.24739473,"lak":3012.86157727,"lbp":12169.02612225,"ldo":0.52124532,"leo":0.014852935,"link":0.017471878,"lkr":45.40425959,"lrc":11.01657337,"lrd":24.65449869,"lsl":2.19991308,"ltc":0.0031273925,"ltl":0.40921578,"luf":4.78096722,"luna":2.81105611,"lunc":2188.00765138,"lvl":0.083293805,"lyd":0.8687963,"mad":1.27164998,"mana":2.10098505,"mbx":5.39101066,"mdl":2.39385491,"mga":578.09389232,"mgf":2890.46946159,"mina":3.18336918,"mkd":7.30316108,"mkr":0.000093066943,"mmk":284.65763715,"mnt":485.89420111,"mop":1.09525448,"mro":54.29223697,"mru":5.4292237,"mtl":0.050879383,"mur":6.40787124,"mvr":2.09607875,"mwk":234.76515795,"mxn":2.36530754,"mxv":0.27007608,"myr":0.55168974,"mzm":8647.99761894,"mzn":8.64799762,"nad":2.19991308,"near":0.069539935,"neo":0.069394866,"nexo":0.17445257,"nft":515520.51629825,"ngn":185.6979971,"nio":4.97410299,"nlg":0.26117728,"nok":1.33196327,"npr":20.66261198,"nzd":0.23753912,"okb":0.0016887027,"omr":0.052176398,"one":106.58658486,"op":1.35033044,"ordi":0.039165576,"pab":0.13558329,"paxg":0.000032545128,"pen":0.46220199,"pepe":55171.73052816,"pgk":0.5954356,"php":8.32935392,"pi":1.15623527,"pkr":37.6513737,"pln":0.50814874,"pol":1.84751897,"pte":23.76054155,"pyg":821.83096992,"qar":0.49352317,"qnt":0.0020200627,"qtum":0.19546667,"rol":6205.51283123,"ron":0.62055128,"rpl":0.086252455,"rsd":13.91426212,"rub":10.50847265,"rune":0.33763661,"rvn":35.45960786,"rwf":198.51912142,"sand":2.81328911,"sar":0.50843733,"sbd":1.09654488,"scr":1.95022986,"sdd":8137.21173474,"sdg":81.37211735,"sek":1.30930283,"sgd":0.1751403,"shib":31813.20491659,"shp":0.10148674,"sit":28.40143343,"skk":3.5704456,"sle":3.0966949,"sll":3096.69490314,"snx":0.58403801,"sol":0.0016822276,"sos":77.48954129,"spl":0.022597215,"srd":5.11993294,"srg":5119.93294102,"ssp":641.92226146,"std":2936.06134111,"stn":2.93606134,"stx":0.80458864,"sui":0.18264125,"svc":1.18635377,"syp":14.98746581,"szl":2.19991308,"thb":4.49822686,"theta":1,"tjs":1.25467475,"tmm":2379.16916265,"tmt":0.47583383,"tnd":0.39854446,"top":0.32605579,"trl":6342392.01932393,"trx":0.4275183,"try":6.34239202,"ttd":0.91662069,"tusd":0.13590117,"tvd":0.19552711,"twd":4.33170558,"twt":0.37770863,"tzs":355.38226281,"uah":6.07694878,"ugx":496.52809066,"uni":0.042341628,"usd":0.13558329,"usdc":0.13562874,"usdd":0.13594029,"usdp":0.13546746,"usdt":0.13576767,"uyu":5.43599661,"uzs":1615.78700586,"val":229.48106958,"veb":8723655285.998688,"ved":87.45017646,"vef":8745017.6458751,"ves":87.45017646,"vet":29.33052402,"vnd":3564.90125762,"vuv":16.22660339,"waves":0.51367063,"wemix":0.51795172,"woo":11.99810603,"wst":0.37670783,"xaf":77.74210929,"xag":0.0021790935,"xau":0.000032445732,"xaut":0.000032574722,"xbt":0.0000022111872,"xcd":0.3668248,"xcg":0.24368445,"xch":0.079964875,"xdc":4.79571086,"xdr":0.099821589,"xec":26158.48698327,"xem":327.72824016,"xlm":0.6888163,"xmr":0.00042570197,"xof":77.74210929,"xpd":0.0001058291,"xpf":14.14284983,"xpt":0.000081804719,"xrp":0.12456018,"xtz":0.62017838,"yer":32.16006475,"zar":2.19991308,"zec":0.00031781761,"zil":45.26419437,"zmk":2480.67729302,"zmw":2.48067729,"zwd":49.0675921,"zwg":3.64375054,"zwl":9104.72765765}}
+{"date":"2026-07-05T1946","theta":{"1inch":1.96720141,"aave":0.0015985069,"ada":0.73581371,"aed":0.51391661,"afn":9.19069696,"akt":0.22455862,"algo":1.55293701,"all":11.480404,"amd":51.49660229,"amp":306.82869016,"ang":0.25148707,"aoa":129.35488634,"ape":0.96308787,"apt":0.22702918,"ar":0.068328518,"arb":1.78568611,"ars":208.2624792,"atom":0.089432463,"ats":1.68298035,"aud":0.20177501,"avax":0.020583899,"awg":0.25048625,"axs":0.13684773,"azm":1189.7016894,"azn":0.23794034,"bake":190.26446261,"bam":0.2392116,"bat":1.63499573,"bbd":0.2798729,"bch":0.00059113902,"bdt":17.21406107,"bef":4.9338502,"bgn":0.2392116,"bhd":0.052616105,"bif":417.15956888,"bmd":0.13993645,"bnb":0.00024547579,"bnd":0.18070933,"bob":0.96996338,"brl":0.72362052,"bsd":0.13993645,"bsv":0.0097330868,"bsw":413.4247551,"btc":0.0000022310796,"btcb":2.98614795,"btg":0.53872652,"btn":13.34955321,"btt":522488.94495796,"busd":0.13989947,"bwp":1.88920915,"byn":0.40618469,"byr":2743.11133775,"bzd":0.2817289,"cad":0.19869952,"cake":0.10172144,"cdf":315.13316695,"celo":2.17557463,"cfx":3.12557291,"chf":0.11238043,"chz":7.68732811,"clp":128.86517777,"cnh":0.94949682,"cny":0.94898406,"comp":0.0083190946,"cop":468.33322351,"crc":62.84825844,"cro":2.34103695,"crv":0.66671793,"cspr":70.45279165,"cuc":0.13995462,"cup":3.70879845,"cve":13.48678756,"cvx":0.1161559,"cyp":0.071583079,"czk":2.95889522,"dai":0.14000659,"dash":0.003983295,"dcr":0.012615894,"dem":0.2392116,"dfi":152.34652987,"djf":24.97505479,"dkk":0.91476457,"doge":1.84421445,"dop":8.25470299,"dot":0.16104961,"dydx":1.08108052,"dzd":18.62666099,"eek":1.91369284,"egld":0.051822556,"egp":6.87396568,"enj":4.71186937,"eos":1.91717401,"ern":2.09904675,"esp":20.35016446,"etb":22.35849208,"etc":0.019583215,"eth":0.000079491785,"eur":0.12230695,"eurc":0.1224951,"fei":0.14009086,"fil":0.17848327,"fim":0.72720411,"fjd":0.31566773,"fkp":0.10479922,"flow":4.9274312,"flr":20.09330684,"frax":0.14139287,"frf":0.80228101,"ftt":0.58553335,"gala":60.06997425,"gbp":0.10479922,"gel":0.36871157,"ggp":0.10479922,"ghc":15897.12818317,"ghs":1.58971282,"gip":0.10479922,"gmd":10.35200448,"gmx":0.023728992,"gnf":1228.24317303,"gno":0.0013295287,"grd":41.67609377,"grt":7.55764262,"gt":0.020832289,"gtq":1.06653539,"gusd":0.14021705,"gyd":29.26211409,"hbar":1.86314793,"hkd":1.09764486,"hnl":3.74541658,"hnt":0.5820478,"hot":414.33334942,"hrk":0.92152173,"ht":3.94002682,"htg":18.38952504,"huf":43.24080962,"icp":0.063444508,"idr":2518.0773187,"iep":0.096324552,"ils":0.41919751,"imp":0.10479922,"imx":1.03269128,"inj":0.029632596,"inr":13.34955321,"iqd":183.35477577,"irr":192570.61459515,"isk":17.61707533,"itl":236.81928124,"jep":0.10479922,"jmd":22.09224594,"jod":0.099214943,"jpy":22.5797428,"kas":4.51336637,"kava":3.09930673,"kcs":0.019718147,"kda":22.52517368,"kes":18.09304248,"kgs":12.24042974,"khr":562.35879663,"klay":3.94705403,"kmf":60.17107581,"knc":1.24132024,"kpw":125.95924305,"krw":213.73120632,"ksm":0.043119235,"kwd":0.043367285,"kyd":0.11475549,"kzt":66.13620193,"lak":3153.14295935,"lbp":12536.36271334,"ldo":0.51766027,"leo":0.015310394,"link":0.017749071,"lkr":46.91754088,"lrc":11.24408799,"lrd":25.43804547,"lsl":2.27077005,"ltc":0.0031646238,"ltl":0.42230144,"luf":4.9338502,"luna":2.84030043,"lunc":2240.22720408,"lvl":0.085957326,"lyd":0.89733915,"mad":1.30975392,"mana":1.99634606,"mbx":5.49412335,"mdl":2.46669157,"mga":596.15751724,"mgf":2980.78758618,"mina":3.00867065,"mkd":7.53533924,"mkr":0.000099377015,"mmk":293.80890442,"mnt":501.26231463,"mop":1.13057421,"mro":55.87046557,"mru":5.58704656,"mtl":0.052506374,"mur":6.58272961,"mvr":2.16333276,"mwk":242.74198281,"mxn":2.44461664,"mxv":0.27730978,"myr":0.56966883,"mzm":8915.83637752,"mzn":8.91583638,"nad":2.27077005,"near":0.071249382,"neo":0.070871589,"nexo":0.18070199,"nft":527871.15779506,"ngn":191.72465099,"nio":5.13111471,"nlg":0.26952905,"nok":1.37717045,"npr":21.3692973,"nzd":0.24513056,"okb":0.0017497125,"omr":0.053873714,"one":110.62400914,"op":1.3072758,"ordi":0.042138454,"pab":0.13993645,"paxg":0.000033638784,"pen":0.47612137,"pepe":51862.90621136,"pgk":0.61583132,"php":8.59851195,"pi":1.22374853,"pkr":38.91123685,"pln":0.52498989,"pol":1.91681558,"pte":24.52034228,"pyg":850.29263762,"qar":0.50936868,"qnt":0.002070122,"qtum":0.19659682,"rol":6390.60471962,"ron":0.63906047,"rpl":0.062058957,"rsd":14.35915238,"rub":10.77468044,"rune":0.33964003,"rvn":36.14111046,"rwf":205.32489254,"sand":2.77631752,"sar":0.52476169,"sbd":1.13319922,"scr":2.02264015,"sdd":8398.9959098,"sdg":83.9899591,"sek":1.35094649,"sgd":0.18070933,"shib":32232.22052605,"shp":0.10479922,"sit":29.30963789,"skk":3.68461922,"sle":3.19614354,"sll":3196.143536,"snx":0.61796164,"sol":0.0017394274,"sos":80.02127336,"spl":0.023322742,"srd":5.26385521,"srg":5263.85521323,"ssp":664.19383107,"std":3011.00298512,"stn":3.01100298,"stx":0.82405871,"sui":0.18879463,"svc":1.22444394,"syp":15.46948219,"szl":2.27077005,"thb":4.64238109,"theta":1,"tjs":1.29878439,"tmm":2444.66374603,"tmt":0.48893275,"tnd":0.4125405,"top":0.33522856,"trl":6557601.42919423,"trx":0.43188728,"try":6.55760143,"ttd":0.93972166,"tusd":0.14021576,"tvd":0.20177501,"twd":4.46973049,"twt":0.40857199,"tzs":367.84102263,"uah":6.24643577,"ugx":510.84498273,"uni":0.044039529,"usd":0.13993645,"usdc":0.13998176,"usdd":0.14007773,"usdp":0.14007063,"usdt":0.14008336,"uyu":5.6209748,"uzs":1675.80823686,"val":236.81928124,"veb":9049560204.969347,"ved":90.49560205,"vef":9049560.20496934,"ves":90.49560205,"vet":29.49423747,"vnd":3679.9715542,"vuv":16.71789565,"waves":0.52725845,"wemix":0.53740895,"woo":11.78381894,"wst":0.38806942,"xaf":80.22810107,"xag":0.0022431981,"xau":0.00003351846,"xaut":0.000033656534,"xbt":0.0000022309788,"xcd":0.37783241,"xcg":0.25148707,"xch":0.085883459,"xdc":4.89761683,"xdr":0.10316505,"xec":26341.62887816,"xem":327.53085357,"xlm":0.69474881,"xmr":0.00042808224,"xof":80.22810107,"xpd":0.00011014472,"xpf":14.59510163,"xpt":0.000085120096,"xrp":0.12305855,"xtz":0.5812284,"yer":33.30975399,"zar":2.27077005,"zec":0.00030883982,"zil":44.86171332,"zmk":2570.42223418,"zmw":2.57042223,"zwd":50.64300127,"zwg":3.75827801,"zwl":9390.90022331}}