@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1650","xtz":{"1inch":3.10241406,"aave":0.0025413306,"ada":1.31351497,"aed":0.8028813,"afn":13.96800179,"agix":2.71159077,"akt":0.35694477,"algo":2.51635464,"all":17.98059719,"amd":80.38328204,"amp":485.88095767,"ang":0.39292639,"aoa":200.47206898,"ape":1.52671392,"apt":0.35482292,"ar":0.10786964,"arb":2.80677598,"ars":325.45747823,"atom":0.14014712,"ats":2.62961536,"aud":0.3152756,"avax":0.031959597,"awg":0.39132948,"axs":0.21768587,"azm":1858.25631481,"azn":0.37165126,"bake":302.51023479,"bam":0.37376224,"bat":2.69781917,"bbd":0.43723965,"bch":0.0009849478,"bdt":26.90778396,"bef":7.70901947,"bgn":0.37376224,"bhd":0.082201054,"bif":651.43571395,"bmd":0.21861982,"bnb":0.00039063561,"bnd":0.2824031,"bob":1.51083108,"brl":1.14060561,"bsd":0.21861982,"bsv":0.015592265,"bsw":653.44660278,"btc":0.0000035651666,"btcb":3.15183276,"btg":0.749102,"btn":20.81349851,"btt":825738.06848738,"busd":0.21870076,"bwp":2.9454896,"byn":0.63276205,"byr":4285.28036759,"bzd":0.44012286,"cad":0.30984457,"cake":0.16027493,"cdf":500.19019518,"celo":3.5302705,"cfx":4.93101882,"chf":0.17554817,"chz":11.77042295,"clp":202.12886396,"cnh":1.48375401,"cny":1.48280044,"comp":0.013531812,"cop":735.54641958,"crc":99.03915254,"cro":3.86918025,"crv":1.04752996,"cspr":114.79573895,"cuc":0.21863667,"cup":5.79387395,"cve":21.07277353,"cvx":0.18913391,"cyp":0.1118468,"czk":4.6227033,"dai":0.21875726,"dash":0.0061856308,"dcr":0.019572355,"dem":0.37376224,"dfi":184.43090413,"djf":38.96968427,"dkk":1.42839655,"doge":2.93286407,"dop":12.94851,"dot":0.25666872,"dydx":1.7022982,"dzd":29.1792526,"eek":2.99009795,"egld":0.082041022,"egp":10.7336679,"enj":7.59177542,"eos":3.38314823,"ern":3.27929736,"esp":31.79663097,"etb":34.96771429,"etc":0.030935044,"eth":0.00012834536,"eur":0.1911016,"eurc":0.19109015,"fei":0.21899569,"fil":0.28065189,"fim":1.13623852,"fjd":0.49449653,"fkp":0.1636412,"flow":8.00842862,"flr":32.90312164,"frax":0.2214394,"frf":1.25354433,"ftt":0.94887797,"gala":95.40849081,"gbp":0.1636412,"gel":0.5761939,"ggp":0.1636412,"ghc":24831.04442995,"ghs":2.48310444,"gip":0.1636412,"gmd":16.14820138,"gmx":0.03716762,"gnf":1916.96642312,"gno":0.0020882436,"grd":65.11787051,"grt":11.6941127,"gt":0.032734222,"gtq":1.66648507,"gusd":0.2189688,"gyd":45.63247369,"hbar":3.08015752,"hkd":1.71459357,"hnl":5.83169813,"hnt":0.90518481,"hot":728.41786281,"hrk":1.43985501,"ht":6.04801251,"htg":28.62625767,"huf":67.66065601,"icp":0.099000564,"idr":3926.38033813,"iep":0.15050474,"ils":0.6551918,"imp":0.1636412,"imx":1.8026638,"inj":0.046122522,"inr":20.81349851,"iqd":285.90758303,"irr":300833.24083506,"isk":27.47287889,"itl":370.02429681,"jep":0.1636412,"jmd":34.29798551,"jod":0.15500146,"jpy":35.23880183,"kas":7.03522103,"kava":4.98858891,"kcs":0.030948863,"kda":35.19639195,"kes":28.26224586,"kgs":19.12167025,"khr":877.59710075,"kmf":94.01582463,"knc":1.97142282,"kpw":196.77315455,"krw":337.55731929,"ksm":0.068959174,"kwd":0.067515538,"kyd":0.18104629,"kzt":103.59502464,"lak":4858.05643393,"lbp":19621.81604821,"ldo":0.84047644,"leo":0.023949456,"link":0.028172343,"lkr":73.21161287,"lrc":17.76355594,"lrd":39.75388278,"lsl":3.54722633,"ltc":0.0050427305,"ltl":0.65983561,"luf":7.70901947,"luna":4.53265736,"lunc":3528.02954125,"lvl":0.13430621,"lyd":1.4008813,"mad":2.05045841,"mana":3.38771088,"mbx":8.6926775,"mdl":3.85994575,"mga":932.14131515,"mgf":4660.70657574,"mina":5.1329896,"mkd":11.77590399,"mkr":0.0001500648,"mmk":458.99316319,"mnt":783.47490894,"mop":1.76603138,"mro":87.54293695,"mru":8.7542937,"mtl":0.082039918,"mur":10.33230346,"mvr":3.37979977,"mwk":378.54456861,"mxn":3.81391485,"mxv":0.43548129,"myr":0.88956623,"mzm":13944.37128819,"mzn":13.94437129,"nad":3.54722633,"near":0.11212892,"neo":0.11189501,"nexo":0.28129419,"nft":831245.54407781,"ngn":299.42674977,"nio":8.02043918,"nlg":0.42113251,"nok":2.14770992,"npr":33.31720774,"nzd":0.38301741,"okb":0.0027229307,"omr":0.084131274,"one":171.86439903,"op":2.17732588,"ordi":0.063152114,"pab":0.21861982,"paxg":0.000052477043,"pen":0.74527266,"pepe":88961.06694241,"pgk":0.96010376,"php":13.43057767,"pi":1.86435919,"pkr":60.71055492,"pln":0.81935901,"pol":2.97901221,"pte":38.31243116,"pyg":1325.15255966,"qar":0.79577616,"qnt":0.0032572286,"qtum":0.31517814,"rol":10006.01280957,"ron":1.00060128,"rpl":0.13907685,"rsd":22.43590317,"rub":16.94427436,"rune":0.54441854,"rvn":57.17646553,"rwf":320.10003459,"sand":4.53625794,"sar":0.81982434,"sbd":1.76811206,"scr":3.14462729,"sdd":13120.76005101,"sdg":131.20760051,"sek":2.11117135,"sgd":0.2824031,"shib":51296.86209123,"shp":0.1636412,"sit":45.79558764,"skk":5.75712683,"sle":4.99323258,"sll":4993.23258381,"snx":0.94172584,"sol":0.0027124898,"sos":124.94718226,"spl":0.036436638,"srd":8.25558112,"srg":8255.58112363,"ssp":1035.06068646,"std":4734.22071435,"stn":4.73422071,"stx":1.29735035,"sui":0.29449793,"svc":1.91292346,"syp":24.16637899,"szl":3.54722633,"thb":7.2531178,"theta":1.61243931,"tjs":2.02308689,"tmm":3836.26587602,"tmt":0.76725318,"tnd":0.64262875,"top":0.52574517,"trl":10226722.19277416,"trx":0.68934731,"try":10.22672219,"ttd":1.47799522,"tusd":0.21913239,"tvd":0.3152756,"twd":6.98461234,"twt":0.60903224,"tzs":573.03232958,"uah":9.79871108,"ugx":800.62141045,"uni":0.068273305,"usd":0.21861982,"usdc":0.21869311,"usdd":0.21919546,"usdp":0.21843306,"usdt":0.21891712,"uyu":8.76521461,"uzs":2605.3584801,"val":370.02429681,"veb":14066364684.430893,"ved":141.00810193,"vef":14100810.1931873,"ves":141.00810193,"vet":47.29368983,"vnd":5748.1869136,"vuv":26.16441313,"waves":0.82826271,"wemix":0.83516572,"woo":19.34621777,"wst":0.60741851,"xaf":125.35443284,"xag":0.0035136561,"xau":0.000052316773,"xaut":0.000052524762,"xbt":0.0000035654051,"xcd":0.59148272,"xcg":0.39292639,"xch":0.12893851,"xdc":7.73279269,"xdr":0.16095625,"xec":42178.97262518,"xem":528.44189648,"xlm":1.11067447,"xmr":0.00068641859,"xof":125.35443284,"xpd":0.000170643,"xpf":22.80448698,"xpt":0.00013190515,"xrp":0.20084572,"xtz":1,"yer":51.85615253,"zar":3.54722633,"zec":0.00051246161,"zil":72.98576621,"zmk":3999.94157541,"zmw":3.99994158,"zwd":79.1185142,"zwg":5.8753266,"zwl":14680.82075531}}
+{"date":"2026-07-05T1946","xtz":{"1inch":3.38455831,"aave":0.0027502217,"ada":1.26596311,"aed":0.88419047,"afn":15.8125394,"akt":0.38635176,"algo":2.67181888,"all":19.75196672,"amd":88.59959764,"amp":527.89693466,"ang":0.432682,"aoa":222.55431181,"ape":1.65698695,"apt":0.39060235,"ar":0.11755881,"arb":3.07226233,"ars":358.31435552,"atom":0.15386802,"ats":2.89555767,"aud":0.3471527,"avax":0.035414476,"awg":0.43096009,"axs":0.23544571,"azm":2046.87467349,"azn":0.40937494,"bake":327.34887515,"bam":0.41156214,"bat":2.81300043,"bbd":0.48151966,"bch":0.0010170512,"bdt":29.61668958,"bef":8.48865989,"bgn":0.41156214,"bhd":0.090525696,"bif":717.72055462,"bmd":0.24075983,"bnb":0.00042233964,"bnd":0.31090933,"bob":1.66881622,"brl":1.2449848,"bsd":0.24075983,"bsv":0.016745718,"bsw":711.29482974,"btc":0.0000038385592,"btcb":5.13764977,"btg":0.92687577,"btn":22.96782681,"btt":898939.11905562,"busd":0.2406962,"bwp":3.2503731,"byn":0.69883834,"byr":4719.50672493,"bzd":0.48471289,"cad":0.34186134,"cake":0.17501113,"cdf":542.18473753,"celo":3.7430632,"cfx":5.37752959,"chf":0.19334987,"chz":13.22600224,"clp":221.71177113,"cnh":1.63360362,"cny":1.63272142,"comp":0.014312953,"cop":805.76452274,"crc":108.13005447,"cro":4.02774014,"crv":1.14708422,"cspr":121.21360859,"cuc":0.24079109,"cup":6.38096566,"cve":23.2039377,"cvx":0.19984554,"cyp":0.12315826,"czk":5.09076161,"dai":0.2408805,"dash":0.0068532353,"dcr":0.02170557,"dem":0.41156214,"dfi":262.11129762,"djf":42.96943307,"dkk":1.573847,"doge":3.17295998,"dop":14.20216736,"dot":0.27708489,"dydx":1.8599926,"dzd":32.04705934,"eek":3.29249714,"egld":0.0891604,"egp":11.82661704,"enj":8.1067432,"eos":3.29848646,"ern":3.61139744,"esp":35.01233679,"etb":38.46765251,"etc":0.033692804,"eth":0.00013676514,"eur":0.21042838,"eurc":0.21075209,"fei":0.24102549,"fil":0.3070794,"fim":1.25115034,"fjd":0.54310446,"fkp":0.18030644,"flow":8.47761605,"flr":34.5704148,"frax":0.24326559,"frf":1.3803197,"ftt":1.00740664,"gala":103.35003306,"gbp":0.18030644,"gel":0.63436607,"ggp":0.18030644,"ghc":27350.91439235,"ghs":2.73509144,"gip":0.18030644,"gmd":17.81056208,"gmx":0.040825589,"gnf":2113.18506659,"gno":0.0022874462,"grd":71.7034712,"grt":13.00287914,"gt":0.035841829,"gtq":1.83496778,"gusd":0.24124261,"gyd":50.34529307,"hbar":3.20553491,"hkd":1.88849145,"hnl":6.44396693,"hnt":1.00140977,"hot":712.85806085,"hrk":1.58547265,"ht":6.77879268,"htg":31.63906834,"huf":74.39555551,"icp":0.1091559,"idr":4332.33703494,"iep":0.16572582,"ils":0.72122683,"imp":0.18030644,"imx":1.7767392,"inj":0.050982704,"inr":22.96782681,"iqd":315.46080007,"irr":331316.5959025,"isk":30.31007321,"itl":407.44616343,"jep":0.18030644,"jmd":38.00957761,"jod":0.17069872,"jpy":38.84831306,"kas":7.76521997,"kava":5.33233878,"kcs":0.033924955,"kda":38.75442721,"kes":31.12897186,"kgs":21.05958649,"khr":967.53496149,"klay":6.79088296,"kmf":103.52397768,"knc":2.13568408,"kpw":216.71212775,"krw":367.72326798,"ksm":0.074186388,"kwd":0.074613156,"kyd":0.19743613,"kzt":113.78694166,"lak":5424.96368868,"lbp":21568.7374105,"ldo":0.89063141,"leo":0.026341441,"link":0.03053717,"lkr":80.72134976,"lrc":19.34538644,"lrd":43.76600578,"lsl":3.90684636,"ltc":0.0054447164,"ltl":0.72656712,"luf":8.48865989,"luna":4.88671998,"lunc":3854.29756696,"lvl":0.14788907,"lyd":1.54386666,"mad":2.25342382,"mana":3.43470151,"mbx":9.45260651,"mdl":4.24392817,"mga":1025.68545906,"mgf":5128.4272953,"mina":5.17639995,"mkd":12.9645063,"mkr":0.00017097756,"mmk":505.49647081,"mnt":862.41882795,"mop":1.94514619,"mro":96.12480338,"mru":9.61248034,"mtl":0.090336904,"mur":11.3255471,"mvr":3.72200113,"mwk":417.63613621,"mxn":4.20594837,"mxv":0.47710982,"myr":0.98011182,"mzm":15339.64340528,"mzn":15.33964341,"nad":3.90684636,"near":0.12258414,"neo":0.12193415,"nexo":0.3108967,"nft":908199.18419774,"ngn":329.86112056,"nio":8.82805231,"nlg":0.46372313,"nok":2.36941356,"npr":36.76574877,"nzd":0.42174567,"okb":0.0030103699,"omr":0.092689404,"one":190.32794909,"op":2.24916024,"ordi":0.07249896,"pab":0.24075983,"paxg":0.000057875328,"pen":0.81916398,"pepe":89229.82136025,"pgk":1.05953412,"php":14.79368861,"pi":2.10545206,"pkr":66.94655133,"pln":0.90324198,"pol":3.29786979,"pte":42.1871029,"pyg":1462.92342063,"qar":0.87636578,"qnt":0.0035616326,"qtum":0.33824365,"rol":10994.99737233,"ron":1.09949974,"rpl":0.10677207,"rsd":24.70483618,"rub":18.53777355,"rune":0.58434865,"rvn":62.18056537,"rwf":353.26025518,"sand":4.77663777,"sar":0.90284936,"sbd":1.94966251,"scr":3.47994033,"sdd":14450.42245767,"sdg":144.50422458,"sek":2.3242954,"sgd":0.31090933,"shib":55455.34351396,"shp":0.18030644,"sit":50.42705749,"skk":6.33936544,"sle":5.49894592,"sll":5498.9459248,"snx":1.06319933,"sol":0.0029926745,"sos":137.6761244,"spl":0.040126639,"srd":9.05643155,"srg":9056.43155492,"ssp":1142.74153194,"std":5180.41270928,"stn":5.18041271,"stx":1.4177881,"sui":0.32482004,"svc":2.10664851,"syp":26.61515201,"szl":3.90684636,"thb":7.98718903,"theta":1.72049405,"tjs":2.23455081,"tmm":4206.02942023,"tmt":0.84120588,"tnd":0.70977347,"top":0.57675875,"trl":11282314.21691035,"trx":0.7430595,"try":11.28231422,"ttd":1.61678553,"tusd":0.24124037,"tvd":0.3471527,"twd":7.6901447,"twt":0.70294568,"tzs":632.86828942,"uah":10.74695555,"ugx":878.90575137,"uni":0.075769747,"usd":0.24075983,"usdc":0.24083778,"usdd":0.24100291,"usdp":0.24099069,"usdt":0.24101259,"uyu":9.67085369,"uzs":2883.21809425,"val":407.44616343,"veb":15569714454.246328,"ved":155.69714454,"vef":15569714.45424633,"ves":155.69714454,"vet":50.74465996,"vnd":6331.36914954,"vuv":28.76303994,"waves":0.90714502,"wemix":0.9246089,"woo":20.27399033,"wst":0.66767113,"xaf":138.03197024,"xag":0.003859409,"xau":0.000057668311,"xaut":0.000057905866,"xbt":0.0000038383858,"xcd":0.65005842,"xcg":0.432682,"xch":0.14776198,"xdc":8.4263206,"xdr":0.17749486,"xec":45320.61565461,"xem":563.51488355,"xlm":1.19531119,"xmr":0.00073651294,"xof":138.03197024,"xpd":0.00018950334,"xpf":25.11078545,"xpt":0.00014644862,"xrp":0.2117215,"xtz":1,"yer":57.30923343,"zar":3.90684636,"zec":0.00053135706,"zil":77.18431067,"zmk":4422.39615038,"zmw":4.42239615,"zwd":87.13098217,"zwg":6.46609495,"zwl":16156.98792356}}