@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1650","xag":{"1inch":882.95894995,"aave":0.72327245,"ada":373.83140248,"aed":228.5031003,"afn":3975.3469209,"agix":771.72914098,"akt":101.58785047,"algo":716.16418799,"all":5117.34697292,"amd":22877.3905929,"amp":138283.58543981,"ang":111.82835892,"aoa":57055.12027321,"ape":434.50864149,"apt":100.98396577,"ar":30.70011234,"arb":798.81921606,"ars":92626.44746028,"atom":39.8864086,"ats":748.39862414,"aud":89.7286472,"avax":9.09582397,"awg":111.37387326,"axs":61.95423504,"azm":528866.87947082,"azn":105.77337582,"bake":86095.5739021,"bam":106.37416942,"bat":767.80969092,"bbd":124.44008185,"bch":0.28031993,"bdt":7658.05859224,"bef":2194.01653012,"bgn":106.37416942,"bhd":23.39473539,"bif":185401.10450092,"bmd":62.22004093,"bnb":0.11117639,"bnd":80.37300728,"bob":429.98832316,"brl":324.62073525,"bsd":62.22004093,"bsv":4.43761856,"bsw":185973.41117952,"btc":0.0010146601,"btcb":897.02370185,"btg":213.1973056,"btn":5923.60156165,"btt":235008223.6023879,"busd":62.24307479,"bwp":838.29764537,"byn":180.08650888,"byr":1219607.24018653,"bzd":125.26065593,"cad":88.18295392,"cake":45.61486031,"cdf":142356.04935468,"celo":1004.72853272,"cfx":1403.3868826,"chf":49.96168303,"chz":3349.90754849,"clp":57526.65048427,"cnh":422.28208675,"cny":422.010696,"comp":3.85120569,"cop":209339.33415348,"crc":28186.92294023,"cro":1101.18355086,"crv":298.13104685,"cspr":32671.30791006,"cuc":62.22483436,"cup":1648.95876317,"cve":5997.39222804,"cvx":53.82823735,"cyp":31.83202804,"czk":1315.63910186,"dai":62.25915493,"dash":1.76045427,"dcr":5.57036732,"dem":106.37416942,"dfi":52489.74319051,"djf":11090.921714,"dkk":406.52713926,"doge":834.70437019,"dop":3685.19564532,"dot":73.04890147,"dydx":484.48060203,"dzd":8304.52728386,"eek":850.99335415,"egld":23.3491897,"egp":3054.84308043,"enj":2160.6484218,"eos":962.85697255,"ern":933.30061389,"esp":9049.44321463,"etb":9951.94569908,"etc":8.80423223,"eth":0.036527582,"eur":54.38824882,"eurc":54.38498974,"fei":62.32701398,"fil":79.87460546,"fim":323.37784451,"fjd":140.73561012,"fkp":46.57291455,"flow":2279.22952239,"flr":9364.35470662,"frax":63.02250337,"frf":356.76352689,"ftt":270.05431187,"gala":27153.62267664,"gbp":46.57291455,"gel":163.98699614,"ggp":46.57291455,"ghc":7067010.55016702,"ghs":706.70105485,"gip":46.57291455,"gmd":4595.84009064,"gmx":10.5780472,"gnf":545576.00163564,"gno":0.59432214,"grd":18532.79588056,"grt":3328.18935699,"gt":9.31628513,"gtq":474.28804843,"gusd":62.31936215,"gyd":12987.17715576,"hbar":876.62465175,"hkd":487.97991189,"hnl":1659.72367147,"hnt":257.61907049,"hot":207310.5195361,"hrk":409.78826271,"ht":1721.28757282,"htg":8147.1428047,"huf":19256.48239372,"icp":28.17594048,"idr":1117462.91429028,"iep":42.83422677,"ils":186.47010153,"imp":46.57291455,"imx":513.04503574,"inj":13.12664665,"inr":5923.60156165,"iqd":81370.39548676,"irr":85618294.98633274,"isk":7818.88677645,"itl":105310.33508416,"jep":46.57291455,"jmd":9761.33831824,"jod":44.11400902,"jpy":10029.09825241,"kas":2002.25090704,"kava":1419.77154979,"kcs":8.80816516,"kda":10017.02823894,"kes":8043.54364599,"kgs":5442.10074644,"khr":249767.5032286,"kmf":26757.26453572,"knc":561.07450029,"kpw":56002.39503106,"krw":96070.10866606,"ksm":19.62604573,"kwd":19.21518129,"kyd":51.52646853,"kzt":29483.54162633,"lak":1382621.50707143,"lbp":5584444.15889767,"ldo":239.20281941,"leo":6.81610718,"link":8.01795695,"lkr":20836.30601919,"lrc":5055.57619927,"lrd":11314.10762151,"lsl":1009.55422825,"ltc":1.43518047,"ltl":187.79174666,"luf":2194.01653012,"luna":1290.01168181,"lunc":1004090.74856433,"lvl":38.22406146,"lyd":398.69619522,"mad":583.56833241,"mana":964.15551974,"mbx":2473.9693804,"mdl":1098.55537571,"mga":265290.99599415,"mgf":1326454.97997137,"mina":1460.86854013,"mkd":3351.46747335,"mkr":0.042709017,"mmk":130631.21593204,"mnt":222979.96618279,"mop":502.6193088,"mro":24915.05586053,"mru":2491.50558624,"mtl":23.34887548,"mur":2940.61322206,"mvr":961.90398676,"mwk":107735.23713986,"mxn":1085.45480361,"mxv":123.93964606,"myr":253.17396313,"mzm":3968621.58927966,"mzn":3968.62158904,"nad":1009.55422825,"near":31.91232238,"neo":31.84574943,"nexo":80.05740483,"nft":236575672.29396954,"ngn":85218.00222959,"nio":2282.64777446,"nlg":119.85592825,"nok":611.24648768,"npr":9482.20519958,"nzd":109.00822437,"okb":0.77495652,"omr":23.9440836,"one":48913.2676074,"op":619.67530285,"ordi":17.97333398,"pab":62.22004093,"paxg":0.014935168,"pen":212.10745874,"pepe":25318661.0981943,"pgk":273.24921516,"php":3822.39395278,"pi":530.60378141,"pkr":17278.45694672,"pln":233.19271874,"pol":847.83831027,"pte":10903.86495588,"pyg":377143.50462096,"qar":226.48094897,"qnt":0.92701975,"qtum":89.70090826,"rol":2847749.65023315,"ron":284.77496504,"rpl":39.58180479,"rsd":6385.34415336,"rub":4822.40551825,"rune":154.94360624,"rvn":16272.64154188,"rwf":91101.69843663,"sand":1291.03642162,"sar":233.32515347,"sbd":503.2114787,"scr":894.97299526,"sdd":3734218.67003231,"sdg":37342.18670032,"sek":600.84746931,"sgd":80.37300728,"shib":14599283.83648275,"shp":46.57291455,"sit":13033.60001424,"skk":1638.50039248,"sle":1421.09315821,"sll":1421093.15815488,"snx":268.01878759,"sol":0.77198502,"sos":35560.44763711,"spl":10.37000703,"srd":2349.57007383,"srg":2349570.0739871,"ssp":294582.24409084,"std":1347377.38597866,"stn":1347.37738608,"stx":369.23088936,"sui":83.81524145,"svc":544.4253581,"syp":6877.84421558,"szl":1009.55422825,"thb":2064.2651639,"theta":458.90641558,"tjs":575.77829245,"tmm":1091815.99249863,"tmt":218.36319854,"tnd":182.89460883,"top":149.62909265,"trl":2910564387.8107004,"trx":196.19089096,"try":2910.56438804,"ttd":420.64311319,"tusd":62.3659183,"tvd":89.7286472,"twd":1987.84747902,"twt":173.33291169,"tzs":163087.20038624,"uah":2788.75078211,"ugx":227859.92632214,"uni":19.43084466,"usd":62.22004093,"usdc":62.24089771,"usdd":62.3838694,"usdp":62.16688634,"usdt":62.30465272,"uyu":2494.61372119,"uzs":741495.02320683,"val":105310.33508416,"veb":4003341378080.08,"ved":40131.447021,"vef":4013144702.079362,"ves":40131.447021,"vet":13459.96564707,"vnd":1635956.05804309,"vuv":7446.49240057,"waves":235.7267475,"wemix":237.69136894,"woo":5506.00783027,"wst":172.87363943,"xaf":35676.35271471,"xag":1,"xau":0.014889554,"xaut":0.014948749,"xbt":0.001014728,"xcd":168.33825266,"xcg":111.82835892,"xch":36.69639395,"xdc":2200.78247923,"xdr":45.80876782,"xec":12004297.49857018,"xem":150396.59197939,"xlm":316.10221745,"xmr":0.19535736,"xof":35676.35271471,"xpd":0.048565654,"xpf":6490.24452289,"xpt":0.037540711,"xrp":57.16146387,"xtz":284.60383816,"yer":14758.46004154,"zar":1009.55422825,"zec":0.14584854,"zil":20772.02919277,"zmk":1138398.7247592,"zmw":1138.39872494,"zwd":22517.43281107,"zwg":1672.14050069,"zwl":4178217.93423055}}
+{"date":"2026-07-05T1946","xag":{"1inch":876.96285804,"aave":0.71260178,"ada":328.01994371,"aed":229.09996931,"afn":4097.14015616,"akt":100.10645897,"algo":692.28706023,"all":5117.87347942,"amd":22956.77880328,"amp":136781.80808004,"ang":112.11094989,"aoa":57665.38724975,"ape":429.3369719,"apt":101.20781504,"ar":30.46031408,"arb":796.04477384,"ars":92841.76927621,"atom":39.86828608,"ats":750.25935364,"aud":89.94970593,"avax":9.17613967,"awg":111.66479103,"axs":61.00564001,"azm":530359.6220596,"azn":106.0719246,"bake":84818.3955535,"bam":106.63864525,"bat":728.86819188,"bbd":124.76512964,"bch":0.26352511,"bdt":7673.89254354,"bef":2199.47147245,"bgn":106.63864525,"bhd":23.45584437,"bif":185966.44290061,"bmd":62.38256482,"bnb":0.10943117,"bnd":80.5587937,"bob":432.40201758,"brl":322.5843169,"bsd":62.38256482,"bsv":4.33893327,"bsw":184301.49239806,"btc":0.00099459767,"btcb":1331.2011844,"btg":240.16003062,"btn":5951.12544323,"btt":232921447.3225079,"busd":62.36607898,"bwp":842.19452693,"byn":181.07392771,"byr":1222857.38123545,"bzd":125.59251833,"cad":88.57867627,"cake":45.34661562,"cdf":140483.87827852,"celo":969.8539961,"cfx":1393.35573221,"chf":50.09831056,"chz":3426.95019002,"clp":57447.07903559,"cnh":423.27818694,"cny":423.04960162,"comp":3.70858671,"cop":208779.25418899,"crc":28017.25751273,"cro":1043.61579327,"crv":297.21758851,"cspr":31407.29839078,"cuc":62.39066582,"cup":1653.35307471,"cve":6012.30343316,"cvx":51.78138404,"cyp":31.91117159,"czk":1319.05213249,"dai":62.41383221,"dash":1.77572145,"dcr":5.62406595,"dem":106.63864525,"dfi":67914.88044881,"djf":11133.68228185,"dkk":407.79482624,"doge":822.13624477,"dop":3679.88143507,"dot":71.79464408,"dydx":481.93716329,"dzd":8303.61843829,"eek":853.10916263,"egld":23.10208657,"egp":3064.35964172,"enj":2100.51417082,"eos":854.66103872,"ern":935.73847233,"esp":9071.94267729,"etb":9967.23928018,"etc":8.73004257,"eth":0.03543681,"eur":54.52347331,"eurc":54.60734917,"fei":62.45139837,"fil":79.56643244,"fim":324.18185266,"fjd":140.72218424,"fkp":46.71866649,"flow":2196.60993492,"flr":8957.43758188,"frax":63.03182447,"frf":357.65054161,"ftt":261.02614516,"gala":26778.72035081,"gbp":46.71866649,"gel":164.36870903,"ggp":46.71866649,"ghc":7086814.25784648,"ghs":708.68142597,"gip":46.71866649,"gmd":4614.84188266,"gmx":10.57819717,"gnf":547541.11122499,"gno":0.5926934,"grd":18578.87362665,"grt":3369.13742442,"gt":9.28686997,"gtq":475.4530565,"gusd":62.50765621,"gyd":13044.81947484,"hbar":830.57663823,"hkd":489.32141494,"hnl":1669.67714652,"hnt":259.47231275,"hot":184706.53657178,"hrk":410.80711186,"ht":1756.4328539,"htg":8197.90510115,"huf":19276.41160266,"icp":28.28306089,"idr":1122538.99188216,"iep":42.94072471,"ils":186.87494292,"imp":46.71866649,"imx":460.36562172,"inj":13.20997722,"inr":5951.12544323,"iqd":81738.11170222,"irr":85846459.90336692,"isk":7853.55311751,"itl":105572.16621211,"jep":46.71866649,"jmd":9848.54885179,"jod":44.22923846,"jpy":10065.87110452,"kas":2012.02310089,"kava":1381.64647551,"kcs":8.79019433,"kda":10041.54462038,"kes":8065.73551664,"kgs":5456.68695556,"khr":250695.11248013,"klay":1759.56552977,"kmf":26823.7906254,"knc":553.37076454,"kpw":56151.63627658,"krw":95279.68466113,"ksm":19.22221481,"kwd":19.33279352,"kyd":51.1570899,"kzt":29482.99676297,"lak":1405646.24150225,"lbp":5588611.54006832,"ldo":230.76886074,"leo":6.82525271,"link":7.91239554,"lkr":20915.46937578,"lrc":5012.52566731,"lrd":11340.07987276,"lsl":1012.29136463,"ltc":1.4107643,"ltl":188.25864934,"luf":2199.47147245,"luna":1266.18351204,"lunc":998675.60402917,"lvl":38.31909742,"lyd":400.02670785,"mad":583.87795787,"mana":889.95531537,"mbx":2449.23681919,"mdl":1099.6316322,"mga":265762.31533076,"mgf":1328811.57665445,"mina":1341.24162764,"mkd":3359.19475275,"mkr":0.044301489,"mmk":130977.69037038,"mnt":223458.78307773,"mop":504.00105738,"mro":24906.61253066,"mru":2490.66125332,"mtl":23.40692708,"mur":2934.52889748,"mvr":964.39666765,"mwk":108212.45981877,"mxn":1089.79080069,"mxv":123.62251062,"myr":253.9538656,"mzm":3974609.47869573,"mzn":3974.60947891,"nad":1012.29136463,"near":31.76241226,"neo":31.59399493,"nexo":80.55552235,"nft":235320795.32003567,"ngn":85469.33600684,"nio":2287.41043548,"nlg":120.15392399,"nok":613.93171542,"npr":9526.26405292,"nzd":109.27726804,"okb":0.78000801,"omr":24.01647648,"one":49315.31004634,"op":582.77323376,"ordi":18.78499038,"pab":62.38256482,"paxg":0.014995905,"pen":212.25114784,"pepe":23120074.20190118,"pgk":274.53274149,"php":3833.1487531,"pi":545.53743578,"pkr":17346.32223589,"pln":234.0363497,"pol":854.50125327,"pte":10930.97503263,"pyg":379053.74594638,"qar":227.07253595,"qnt":0.92284406,"qtum":87.64130836,"rol":2848881.13887045,"ron":284.88811375,"rpl":27.66539302,"rsd":6401.19678518,"rub":4803.26748833,"rune":151.40884472,"rvn":16111.42175667,"rwf":91532.21633463,"sand":1237.66043735,"sar":233.93461808,"sbd":505.17126634,"scr":901.67701178,"sdd":3744206.07793579,"sdg":37442.06077933,"sek":602.24128328,"sgd":80.5587937,"shib":14368869.48095959,"shp":46.71866649,"sit":13066.00521144,"skk":1642.57416538,"sle":1424.81555909,"sll":1424815.55914179,"snx":275.48242309,"sol":0.77542302,"sos":35672.8520061,"spl":10.39709434,"srd":2346.58510292,"srg":2346585.10307658,"ssp":296092.36698415,"std":1342281.36299229,"stn":1342.28136283,"stx":367.35886631,"sui":84.16315786,"svc":545.84744219,"syp":6896.17304923,"szl":1012.29136463,"thb":2069.53684626,"theta":445.79210636,"tjs":578.98782854,"tmm":1089811.80068209,"tmt":217.96236023,"tnd":183.90729701,"top":149.44224809,"trl":2923326953.788385,"trx":192.53194174,"try":2923.32695388,"ttd":418.92050028,"tusd":62.5070773,"tvd":89.94970593,"twd":1992.5705709,"twt":182.13816865,"tzs":163980.62428478,"uah":2784.61175836,"ugx":227730.66087403,"uni":19.63247437,"usd":62.38256482,"usdc":62.40276305,"usdd":62.44554751,"usdp":62.44238222,"usdt":62.44805716,"uyu":2505.78619811,"uzs":747062.08376357,"val":105572.16621211,"veb":4034222505402.9077,"ved":40342.22505384,"vef":4034222505.402907,"ves":40342.22505384,"vet":13148.29824543,"vnd":1640502.2704908,"vuv":7452.70591674,"waves":235.04765279,"wemix":239.57266758,"woo":5253.1334675,"wst":172.9982851,"xaf":35765.05416678,"xag":1,"xau":0.014942265,"xaut":0.015003817,"xbt":0.00099455275,"xcd":168.43470729,"xcg":112.11094989,"xch":38.28616816,"xdc":2183.318924,"xdr":45.99016664,"xec":11742890.22254294,"xem":146010.66911227,"xlm":309.7135349,"xmr":0.19083568,"xof":35765.05416678,"xpd":0.049101647,"xpf":6506.38109696,"xpt":0.037945867,"xrp":54.85852882,"xtz":259.10703226,"yer":14849.22539507,"zar":1012.29136463,"zec":0.13767835,"zil":19998.99767438,"zmk":1145873.94201042,"zmw":1145.8739423,"zwd":22576.25020898,"zwg":1675.41067191,"zwl":4186389.19116388}}