@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/cvx.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-03T1650",
+	"date": "2026-07-05T1946",
 	"cvx": {
-		"1inch": 16.40326701,
-		"aave": 0.013436673,
-		"ada": 6.944894,
-		"aed": 4.24504148,
-		"afn": 73.85244468,
-		"agix": 14.336883,
-		"akt": 1.88725947,
-		"algo": 13.30461898,
-		"all": 95.06807626,
-		"amd": 425.00724008,
-		"amp": 2568.97851867,
-		"ang": 2.07750364,
-		"aoa": 1059.94777251,
-		"ape": 8.07213208,
-		"apt": 1.87604073,
-		"ar": 0.57033471,
-		"arb": 14.84015185,
-		"ars": 1720.77801591,
-		"atom": 0.74099414,
-		"ats": 13.90345776,
-		"aud": 1.66694381,
-		"avax": 0.16897867,
-		"awg": 2.06906038,
-		"axs": 1.15096162,
-		"azm": 9825.08262477,
-		"azn": 1.96501652,
-		"bake": 1599.44999404,
-		"bam": 1.97617783,
-		"bat": 14.26406899,
-		"bbd": 2.31179931,
-		"bch": 0.0052076742,
-		"bdt": 142.26842583,
-		"bef": 40.75958341,
-		"bgn": 1.97617783,
-		"bhd": 0.43461827,
-		"bif": 3444.3094116,
-		"bmd": 1.15589965,
-		"bnb": 0.0020653917,
-		"bnd": 1.49313838,
-		"bob": 7.98815537,
-		"brl": 6.03067741,
-		"bsd": 1.15589965,
-		"bsv": 0.082440347,
-		"bsw": 3454.94150187,
-		"btc": 0.00001884996,
-		"btcb": 16.66455649,
-		"btg": 3.96069639,
-		"btn": 110.04635956,
-		"btt": 4365891.12312041,
-		"busd": 1.15632757,
-		"bwp": 15.57356671,
-		"byn": 3.34557693,
-		"byr": 22657.38765224,
-		"bzd": 2.32704361,
-		"cad": 1.63822853,
-		"cake": 0.84741508,
-		"cdf": 2644.63516499,
-		"celo": 18.66545483,
-		"cfx": 26.07157417,
-		"chf": 0.92816866,
-		"chz": 62.23327595,
-		"clp": 1068.70767687,
-		"cnh": 7.84499191,
-		"cny": 7.83995012,
-		"comp": 0.071546197,
-		"cop": 3889.024506,
-		"crc": 523.64566127,
-		"cro": 20.45735854,
-		"crv": 5.53856232,
-		"cspr": 606.9548163,
-		"cuc": 1.1559887,
-		"cup": 30.6337128,
-		"cve": 111.41721378,
+		"1inch": 16.93587134,
+		"aave": 0.013761737,
+		"ada": 6.33470792,
+		"aed": 4.42436937,
+		"afn": 79.12380543,
+		"akt": 1.9332519,
+		"algo": 13.36941978,
+		"all": 98.8361662,
+		"amd": 443.34038626,
+		"amp": 2641.52476037,
+		"ang": 2.16508214,
+		"aoa": 1113.63163256,
+		"ape": 8.29133828,
+		"apt": 1.95452124,
+		"ar": 0.58824836,
+		"arb": 15.37318456,
+		"ars": 1792.95650337,
+		"atom": 0.76993473,
+		"ats": 14.48897837,
+		"aud": 1.73710509,
+		"avax": 0.17720924,
+		"awg": 2.15646594,
+		"axs": 1.17813846,
+		"azm": 10242.28362848,
+		"azn": 2.04845673,
+		"bake": 1638.00943367,
+		"bam": 2.05940122,
+		"bat": 14.07587312,
+		"bbd": 2.40945915,
+		"bch": 0.0050891863,
+		"bdt": 148.19790326,
+		"bef": 42.47610436,
+		"bgn": 2.05940122,
+		"bhd": 0.45297832,
+		"bif": 3591.3764441,
+		"bmd": 1.20472958,
+		"bnb": 0.0021133304,
+		"bnd": 1.55574817,
+		"bob": 8.35053032,
+		"brl": 6.22973532,
+		"bsd": 1.20472958,
+		"bsv": 0.083793304,
+		"bsw": 3559.22298716,
+		"btc": 0.00001920763,
+		"btcb": 25.70810358,
+		"btg": 4.63796082,
+		"btn": 114.92789451,
+		"btt": 4498169.59550901,
+		"busd": 1.2044112,
+		"bwp": 16.26442673,
+		"byn": 3.49689239,
+		"byr": 23615.77242091,
+		"bzd": 2.42543765,
+		"cad": 1.71062782,
+		"cake": 0.87573201,
+		"cdf": 2713.01899072,
+		"celo": 18.72978125,
+		"cfx": 26.9084297,
+		"chf": 0.96749655,
+		"chz": 66.18112384,
+		"clp": 1109.41567313,
+		"cnh": 8.17433127,
+		"cny": 8.16991684,
+		"comp": 0.071620077,
+		"cop": 4031.93653552,
+		"crc": 541.06814697,
+		"cro": 20.1542661,
+		"crv": 5.73985408,
+		"cspr": 606.53647967,
+		"cuc": 1.20488602,
+		"cup": 31.92948789,
+		"cve": 116.10936139,
 		"cvx": 1,
-		"cyp": 0.591363,
-		"czk": 24.44143013,
-		"dai": 1.1566263,
-		"dash": 0.032705033,
-		"dcr": 0.10348411,
-		"dem": 1.97617783,
-		"dfi": 975.1339776,
-		"djf": 206.04281806,
-		"dkk": 7.55230264,
-		"doge": 15.50681225,
-		"dop": 68.46212744,
-		"dot": 1.357074,
-		"dydx": 9.00049167,
-		"dzd": 154.27826905,
-		"eek": 15.80942264,
-		"egld": 0.43377214,
-		"egp": 56.75168334,
-		"enj": 40.13968371,
-		"eos": 17.88758131,
-		"ern": 17.33849481,
-		"esp": 168.11702669,
-		"etb": 184.88336586,
-		"etc": 0.16356159,
-		"eth": 0.00067859518,
-		"eur": 1.01040367,
-		"eurc": 1.01034313,
-		"fei": 1.15788696,
-		"fil": 1.48387927,
-		"fim": 6.00758748,
-		"fjd": 2.61453128,
-		"fkp": 0.86521344,
-		"flow": 42.34263715,
-		"flr": 173.96732957,
-		"frax": 1.17080749,
-		"frf": 6.62781366,
-		"ftt": 5.01696368,
-		"gala": 504.44941197,
-		"gbp": 0.86521344,
-		"gel": 3.04648646,
-		"ggp": 0.86521344,
-		"ghc": 131288.16581404,
-		"ghs": 13.12881658,
-		"gip": 0.86521344,
-		"gmd": 85.37972479,
-		"gmx": 0.19651484,
-		"gnf": 10135.49817967,
-		"gno": 0.011041085,
-		"grd": 344.29505394,
-		"grt": 61.82980386,
-		"gt": 0.17307431,
-		"gtq": 8.81113839,
-		"gusd": 1.15774481,
-		"gyd": 241.2707121,
-		"hbar": 16.28559089,
-		"hkd": 9.06550049,
-		"hnl": 30.83369906,
-		"hnt": 4.78594662,
-		"hot": 3851.33397929,
-		"hrk": 7.61288652,
-		"ht": 31.97740921,
-		"htg": 151.35444158,
-		"huf": 357.73941974,
-		"icp": 0.52344163,
-		"idr": 20759.79020279,
-		"iep": 0.79575756,
-		"ils": 3.46416882,
-		"imp": 0.86521344,
-		"imx": 9.53115058,
-		"inj": 0.24386172,
-		"inr": 110.04635956,
-		"iqd": 1511.66747229,
-		"irr": 1590583.29248073,
-		"isk": 145.25622911,
-		"itl": 1956.41433338,
-		"jep": 0.86521344,
-		"jmd": 181.34233628,
-		"jod": 0.81953285,
-		"jpy": 186.31667591,
-		"kas": 37.19703646,
-		"kava": 26.37596213,
-		"kcs": 0.16363466,
-		"kda": 186.09244391,
-		"kes": 149.42981681,
-		"kgs": 101.10122521,
-		"khr": 4640.08326379,
-		"kmf": 497.08602501,
-		"knc": 10.42342324,
-		"kpw": 1040.39065353,
-		"krw": 1784.75301074,
-		"ksm": 0.36460502,
-		"kwd": 0.35697214,
-		"kyd": 0.95723864,
-		"kzt": 547.73373753,
-		"lak": 25685.80312565,
-		"lbp": 103745.62560901,
-		"ldo": 4.44381669,
-		"leo": 0.12662698,
-		"link": 0.14895448,
-		"lkr": 387.08876691,
-		"lrc": 93.92052292,
-		"lrd": 210.18907881,
-		"lsl": 18.75510472,
-		"ltc": 0.026662223,
-		"ltl": 3.48872183,
-		"luf": 40.75958341,
-		"luna": 23.96533391,
-		"lunc": 18653.60632393,
-		"lvl": 0.71011171,
-		"lyd": 7.40682242,
-		"mad": 10.84130488,
-		"mana": 17.91170522,
-		"mbx": 45.96043828,
-		"mdl": 20.40853333,
-		"mga": 4928.47265811,
-		"mgf": 24642.36329055,
-		"mina": 27.13944599,
-		"mkd": 62.26225562,
-		"mkr": 0.00079343146,
-		"mmk": 2426.81578243,
-		"mnt": 4142.43484789,
-		"mop": 9.33746549,
-		"mro": 462.86219072,
-		"mru": 46.28621908,
-		"mtl": 0.4337663,
-		"mur": 54.62956558,
-		"mvr": 17.86987712,
-		"mwk": 2001.46321804,
-		"mxn": 20.16515601,
-		"mxv": 2.30250241,
-		"myr": 4.70336715,
-		"mzm": 73727.50409354,
-		"mzn": 73.72750409,
-		"nad": 18.75510472,
-		"near": 0.59285468,
-		"neo": 0.59161791,
-		"nexo": 1.48727524,
-		"nft": 4395010.5735959,
-		"ngn": 1583.14680976,
-		"nio": 42.4061401,
-		"nlg": 2.22663669,
-		"nok": 11.35549886,
-		"npr": 176.15671007,
-		"nzd": 2.02511228,
-		"okb": 0.01439684,
-		"omr": 0.44482385,
-		"one": 908.69160907,
-		"op": 11.5120861,
-		"ordi": 0.33390159,
-		"pab": 1.15589965,
-		"paxg": 0.00027745973,
-		"pen": 3.94044964,
-		"pepe": 470360.21141508,
-		"pgk": 5.07631735,
-		"php": 71.01094409,
-		"pi": 9.85735011,
-		"pkr": 320.99243443,
-		"pln": 4.33216338,
-		"pol": 15.75080946,
-		"pte": 202.56775056,
-		"pyg": 7006.42494006,
-		"qar": 4.20747474,
-		"qnt": 0.017221811,
-		"qtum": 1.66642849,
-		"rol": 52904.38235837,
-		"ron": 5.29043824,
-		"rpl": 0.73533533,
-		"rsd": 118.62443335,
-		"rub": 89.58876894,
-		"rune": 2.87848189,
-		"rvn": 302.30678811,
-		"rwf": 1692.45182321,
-		"sand": 23.98437113,
-		"sar": 4.3346237,
-		"sbd": 9.3484666,
-		"scr": 16.62645926,
-		"sdd": 69372.85807865,
-		"sdg": 693.72858079,
-		"sek": 11.16230995,
-		"sgd": 1.49313838,
-		"shib": 271219.8012843,
-		"shp": 0.86521344,
-		"sit": 242.13313786,
-		"skk": 30.43942126,
-		"sle": 26.40051446,
-		"sll": 26400.51445524,
-		"snx": 4.97914851,
-		"sol": 0.014341637,
-		"sos": 660.62812736,
-		"spl": 0.19264995,
-		"srd": 43.64939648,
-		"srg": 43649.39648463,
-		"ssp": 5472.63404144,
-		"std": 25031.05158945,
-		"stn": 25.03105159,
-		"stx": 6.85942746,
-		"sui": 1.55708687,
-		"svc": 10.11412197,
-		"syp": 127.77390743,
-		"szl": 18.75510472,
-		"thb": 38.34911314,
-		"theta": 8.52538441,
-		"tjs": 10.69658456,
-		"tmm": 20283.33169224,
-		"tmt": 4.05666634,
-		"tnd": 3.39774471,
-		"top": 2.77975093,
-		"trl": 54071330.05486879,
-		"trx": 3.64475786,
-		"try": 54.07133006,
-		"ttd": 7.8145437,
-		"tusd": 1.15860971,
-		"tvd": 1.66694381,
-		"twd": 36.92945519,
-		"twt": 3.22011123,
-		"tzs": 3029.77040355,
-		"uah": 51.8083244,
-		"ugx": 4233.09284414,
-		"uni": 0.36097865,
-		"usd": 1.15589965,
-		"usdc": 1.15628712,
-		"usdd": 1.1589432,
-		"usdp": 1.15491217,
-		"usdt": 1.15747154,
-		"uyu": 46.34396079,
-		"uzs": 13775.20535253,
-		"val": 1956.41433338,
-		"veb": 74372514788.8946,
-		"ved": 745.54637119,
-		"vef": 74554637.1187836,
-		"ves": 745.54637119,
-		"vet": 250.0539923,
-		"vnd": 30392.15361123,
-		"vuv": 138.33803163,
-		"waves": 4.37923958,
-		"wemix": 4.41573755,
-		"woo": 102.28846609,
-		"wst": 3.21157905,
-		"xaf": 662.78136669,
-		"xag": 0.01857761,
-		"xau": 0.00027661234,
-		"xaut": 0.00027771202,
-		"xbt": 0.000018851221,
-		"xcd": 3.1273224,
-		"xcg": 2.07750364,
-		"xch": 0.68173129,
-		"xdc": 40.88527858,
-		"xdr": 0.85101742,
-		"xec": 223011.15716264,
-		"xem": 2794.00923,
-		"xlm": 5.87242371,
-		"xmr": 0.0036292729,
-		"xof": 662.78136669,
-		"xpd": 0.00090223378,
-		"xpf": 120.5732315,
-		"xpt": 0.00069741668,
-		"xrp": 1.06192338,
-		"xtz": 5.28725911,
-		"yer": 274.17691474,
-		"zar": 18.75510472,
-		"zec": 0.0027095173,
-		"zil": 385.8946571,
-		"zmk": 21148.72752456,
-		"zmw": 21.14872753,
-		"zwd": 418.3200848,
-		"zwg": 31.06437407,
-		"zwl": 77621.30324589
+		"cyp": 0.61626726,
+		"czk": 25.47348158,
+		"dai": 1.20533341,
+		"dash": 0.034292661,
+		"dcr": 0.10861173,
+		"dem": 2.05940122,
+		"dfi": 1311.56943179,
+		"djf": 215.01322314,
+		"dkk": 7.87531724,
+		"doge": 15.877062,
+		"dop": 71.06572184,
+		"dot": 1.38649527,
+		"dydx": 9.30715106,
+		"dzd": 160.35914434,
+		"eek": 16.47520974,
+		"egld": 0.44614656,
+		"egp": 59.1787898,
+		"enj": 40.56504494,
+		"eos": 16.50517951,
+		"ern": 18.07094363,
+		"esp": 175.19699106,
+		"etb": 192.48692294,
+		"etc": 0.16859423,
+		"eth": 0.00068435425,
+		"eur": 1.05295512,
+		"eurc": 1.05457492,
+		"fei": 1.20605889,
+		"fil": 1.53658373,
+		"fim": 6.26058686,
+		"fjd": 2.71762115,
+		"fkp": 0.902229,
+		"flow": 42.42084246,
+		"flr": 172.98567327,
+		"frax": 1.21726805,
+		"frf": 6.90693283,
+		"ftt": 5.04092639,
+		"gala": 517.14956726,
+		"gbp": 0.902229,
+		"gel": 3.17428188,
+		"ggp": 0.902229,
+		"ghc": 136860.27109185,
+		"ghs": 13.68602711,
+		"gip": 0.902229,
+		"gmd": 89.12164029,
+		"gmx": 0.20428572,
+		"gnf": 10574.09185421,
+		"gno": 0.011446071,
+		"grd": 358.79445808,
+		"grt": 65.06464604,
+		"gt": 0.17934766,
+		"gtq": 9.18193025,
+		"gusd": 1.20714534,
+		"gyd": 251.92102752,
+		"hbar": 16.04006254,
+		"hkd": 9.44975543,
+		"hnl": 32.24473771,
+		"hnt": 5.01091884,
+		"hot": 3567.0451839,
+		"hrk": 7.93349037,
+		"ht": 33.92016043,
+		"htg": 158.31761264,
+		"huf": 372.26528333,
+		"icp": 0.54620133,
+		"idr": 21678.42773219,
+		"iep": 0.82926954,
+		"ils": 3.60892136,
+		"imp": 0.902229,
+		"imx": 8.89056232,
+		"inj": 0.25511055,
+		"inr": 114.92789451,
+		"iqd": 1578.52311618,
+		"irr": 1657863.37092751,
+		"isk": 151.66750102,
+		"itl": 2038.8054155,
+		"jep": 0.902229,
+		"jmd": 190.19477817,
+		"jod": 0.85415327,
+		"jpy": 194.39169675,
+		"kas": 38.85610897,
+		"kava": 26.682301,
+		"kcs": 0.16975588,
+		"kda": 193.92190467,
+		"kes": 155.76515896,
+		"kgs": 105.37931838,
+		"khr": 4841.41390011,
+		"klay": 33.98065854,
+		"kmf": 518.01996259,
+		"knc": 10.68667388,
+		"kpw": 1084.39813483,
+		"krw": 1840.03742695,
+		"ksm": 0.37121864,
+		"kwd": 0.37335413,
+		"kyd": 0.98794366,
+		"kzt": 569.37444425,
+		"lak": 27145.78351736,
+		"lbp": 107927.04063803,
+		"ldo": 4.45659893,
+		"leo": 0.13180901,
+		"link": 0.15280386,
+		"lkr": 403.91870093,
+		"lrc": 96.8016935,
+		"lrd": 218.99916509,
+		"lsl": 19.54933,
+		"ltc": 0.027244623,
+		"ltl": 3.63564344,
+		"luf": 42.47610436,
+		"luna": 24.45248491,
+		"lunc": 19286.38298216,
+		"lvl": 0.74001686,
+		"lyd": 7.72529965,
+		"mad": 11.27582757,
+		"mana": 17.18678115,
+		"mbx": 47.29956266,
+		"mdl": 21.23604173,
+		"mga": 5132.39111381,
+		"mgf": 25661.95556904,
+		"mina": 25.90200421,
+		"mkd": 64.87263357,
+		"mkr": 0.00085554856,
+		"mmk": 2529.43587328,
+		"mnt": 4315.4270053,
+		"mop": 9.73324809,
+		"mro": 480.99549655,
+		"mru": 48.09954966,
+		"mtl": 0.45203363,
+		"mur": 56.6715037,
+		"mvr": 18.62438955,
+		"mwk": 2089.79465913,
+		"mxn": 21.04599598,
+		"mxv": 2.38739294,
+		"myr": 4.90434681,
+		"mzm": 76757.49793164,
+		"mzn": 76.75749794,
+		"nad": 19.54933,
+		"near": 0.61339442,
+		"neo": 0.61014196,
+		"nexo": 1.555685,
+		"nft": 4544505.70725651,
+		"ngn": 1650.58036945,
+		"nio": 44.17437806,
+		"nlg": 2.32040773,
+		"nok": 11.85622452,
+		"npr": 183.97082714,
+		"nzd": 2.11035819,
+		"okb": 0.015063483,
+		"omr": 0.46380523,
+		"one": 952.37527842,
+		"op": 11.25449318,
+		"ordi": 0.36277498,
+		"pab": 1.20472958,
+		"paxg": 0.0002896003,
+		"pen": 4.09898561,
+		"pepe": 446493.94040947,
+		"pgk": 5.30176523,
+		"php": 74.0256141,
+		"pi": 10.53539695,
+		"pkr": 334.99147533,
+		"pln": 4.51970055,
+		"pol": 16.50209374,
+		"pte": 211.09854892,
+		"pyg": 7320.2706521,
+		"qar": 4.38521566,
+		"qnt": 0.017821927,
+		"qtum": 1.69252541,
+		"rol": 55017.47764062,
+		"ron": 5.50174776,
+		"rpl": 0.53427295,
+		"rsd": 123.61965411,
+		"rub": 92.76050799,
+		"rune": 2.9240015,
+		"rvn": 311.14312709,
+		"rwf": 1767.66646979,
+		"sand": 23.90164844,
+		"sar": 4.51773591,
+		"sbd": 9.75584712,
+		"scr": 17.41315008,
+		"sdd": 72307.95674977,
+		"sdg": 723.0795675,
+		"sek": 11.63045937,
+		"sgd": 1.55574817,
+		"shib": 277491.02782964,
+		"shp": 0.902229,
+		"sit": 252.33016561,
+		"skk": 31.72132603,
+		"sle": 27.51598061,
+		"sll": 27515.9806064,
+		"snx": 5.32010544,
+		"sol": 0.014974938,
+		"sos": 688.91267903,
+		"spl": 0.20078827,
+		"srd": 45.31715686,
+		"srg": 45317.15685812,
+		"ssp": 5718.12384794,
+		"std": 25922.08353948,
+		"stn": 25.92208354,
+		"stx": 7.09441961,
+		"sui": 1.62535551,
+		"svc": 10.54138379,
+		"syp": 133.17861576,
+		"szl": 19.54933,
+		"thb": 39.9668121,
+		"theta": 8.60911918,
+		"tjs": 11.18138959,
+		"tmm": 21046.40153583,
+		"tmt": 4.20928031,
+		"tnd": 3.5516103,
+		"top": 2.88602267,
+		"trl": 56455172.215445,
+		"trx": 3.71816909,
+		"try": 56.45517222,
+		"ttd": 8.0901758,
+		"tusd": 1.20713416,
+		"tvd": 1.73710509,
+		"twd": 38.48044249,
+		"twt": 3.51744497,
+		"tzs": 3166.78720182,
+		"uah": 53.77630996,
+		"ugx": 4397.92533699,
+		"uni": 0.37914155,
+		"usd": 1.20472958,
+		"usdc": 1.20511964,
+		"usdd": 1.20594589,
+		"usdp": 1.20588477,
+		"usdt": 1.20599436,
+		"uyu": 48.39164198,
+		"uzs": 14427.23282794,
+		"val": 2038.8054155,
+		"veb": 77908742298.83757,
+		"ved": 779.08742298,
+		"vef": 77908742.29883756,
+		"ves": 779.08742298,
+		"vet": 253.91940536,
+		"vnd": 31681.31367597,
+		"vuv": 143.92635605,
+		"waves": 4.53923079,
+		"wemix": 4.62661769,
+		"woo": 101.44830163,
+		"wst": 3.3409359,
+		"xaf": 690.69328344,
+		"xag": 0.01931196,
+		"xau": 0.00028856442,
+		"xaut": 0.00028975311,
+		"xbt": 0.000019206763,
+		"xcd": 3.25280427,
+		"xcg": 2.16508214,
+		"xch": 0.73938094,
+		"xdc": 42.16416699,
+		"xdr": 0.88816024,
+		"xec": 226778.22231331,
+		"xem": 2819.75215237,
+		"xlm": 5.98117529,
+		"xmr": 0.003685411,
+		"xof": 690.69328344,
+		"xpd": 0.00094824903,
+		"xpf": 125.6509693,
+		"xpt": 0.00073280905,
+		"xrp": 1.0594257,
+		"xtz": 5.00386456,
+		"yer": 286.76764187,
+		"zar": 19.54933,
+		"zec": 0.0026588388,
+		"zil": 386.2198364,
+		"zmk": 22129.07134782,
+		"zmw": 22.12907135,
+		"zwd": 435.99163339,
+		"zwg": 32.35546332,
+		"zwl": 80847.37919642
 	}
 }