@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/ht.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-03T1650",
+	"date": "2026-07-05T1946",
 	"ht": {
-		"1inch": 0.51296423,
-		"aave": 0.00042019269,
-		"ada": 0.21718126,
-		"aed": 0.13275126,
-		"afn": 2.30951933,
-		"agix": 0.44834411,
-		"akt": 0.059018523,
-		"algo": 0.41606307,
-		"all": 2.97297619,
-		"amd": 13.2908591,
-		"amp": 80.33729379,
-		"ang": 0.064967854,
-		"aoa": 33.14676825,
-		"ape": 0.25243234,
-		"apt": 0.05866769,
-		"ar": 0.017835551,
-		"arb": 0.46408237,
-		"ars": 53.81230244,
-		"atom": 0.023172426,
-		"ats": 0.43479,
-		"aud": 0.052128795,
-		"avax": 0.005284314,
-		"awg": 0.064703815,
-		"axs": 0.03599296,
-		"azm": 307.2507394,
-		"azn": 0.061450148,
-		"bake": 50.01812321,
-		"bam": 0.061799185,
-		"bat": 0.44606706,
-		"bbd": 0.072294766,
-		"bch": 0.00016285479,
-		"bdt": 4.44902915,
-		"bef": 1.27463683,
-		"bgn": 0.061799185,
-		"bhd": 0.013591416,
-		"bif": 107.71070879,
-		"bmd": 0.036147383,
-		"bnb": 0.000064589087,
-		"bnd": 0.046693538,
-		"bob": 0.24980621,
-		"brl": 0.18859181,
-		"bsd": 0.036147383,
-		"bsv": 0.0025780809,
-		"bsw": 108.04319634,
-		"btc": 5.8947739e-7,
-		"btcb": 0.52113529,
-		"btg": 0.1238592,
-		"btn": 3.44137822,
-		"btt": 136530.48294417,
-		"busd": 0.036160765,
-		"bwp": 0.48701778,
-		"byn": 0.10462314,
-		"byr": 708.54356904,
-		"bzd": 0.072771487,
-		"cad": 0.051230808,
-		"cake": 0.02650043,
-		"cdf": 82.70323425,
-		"celo": 0.58370754,
-		"cfx": 0.81531227,
-		"chf": 0.029025762,
-		"chz": 1.94616379,
-		"clp": 33.42070866,
-		"cnh": 0.24532919,
-		"cny": 0.24517152,
-		"comp": 0.0022373982,
-		"cop": 121.61787342,
-		"crc": 16.37548739,
-		"cro": 0.63974409,
-		"crv": 0.17320235,
-		"cspr": 18.98073769,
-		"cuc": 0.036150168,
-		"cup": 0.95797982,
-		"cve": 3.48424768,
-		"cvx": 0.031272077,
-		"cyp": 0.018493149,
-		"czk": 0.76433428,
-		"dai": 0.036170107,
-		"dash": 0.0010227543,
-		"dcr": 0.0032361631,
-		"dem": 0.061799185,
-		"dfi": 30.49446474,
-		"djf": 6.44338685,
-		"dkk": 0.23617619,
-		"doge": 0.48493023,
-		"dop": 2.14095291,
-		"dot": 0.042438523,
-		"dydx": 0.28146407,
-		"dzd": 4.82460189,
-		"eek": 0.49439348,
-		"egld": 0.013564956,
-		"egp": 1.77474301,
-		"enj": 1.25525128,
-		"eos": 0.55938182,
-		"ern": 0.54221074,
-		"esp": 5.25736859,
-		"etb": 5.78168684,
-		"etc": 0.0051149107,
-		"eth": 0.000021221081,
-		"eur": 0.031597421,
-		"eurc": 0.031595528,
-		"fei": 0.03620953,
-		"fil": 0.046403987,
-		"fim": 0.18786974,
-		"fjd": 0.081761823,
-		"fkp": 0.027057021,
-		"flow": 1.32414221,
-		"flr": 5.44031971,
-		"frax": 0.036613582,
-		"frf": 0.2072655,
-		"ftt": 0.15689087,
-		"gala": 15.7751808,
-		"gbp": 0.027057021,
-		"gel": 0.095269959,
-		"ggp": 0.027057021,
-		"ghc": 4105.65361754,
-		"ghs": 0.41056536,
-		"gip": 0.027057021,
-		"gmd": 2.67000132,
-		"gmx": 0.006145427,
-		"gnf": 316.95807851,
-		"gno": 0.00034527765,
-		"grd": 10.7668214,
-		"grt": 1.93354638,
-		"gt": 0.0054123932,
-		"gtq": 0.2755426,
-		"gusd": 0.036205085,
-		"gyd": 7.54503626,
-		"hbar": 0.50928425,
-		"hkd": 0.28349703,
-		"hnl": 0.96423381,
-		"hnt": 0.14966649,
-		"hot": 120.43921237,
-		"hrk": 0.23807077,
+		"1inch": 0.4992863,
+		"aave": 0.00040570966,
+		"ada": 0.18675348,
+		"aed": 0.1304348,
+		"afn": 2.33264833,
+		"akt": 0.056994185,
+		"algo": 0.39414377,
+		"all": 2.91378829,
+		"amd": 13.07011467,
+		"amp": 77.87477203,
+		"ang": 0.063828771,
+		"aoa": 32.83096597,
+		"ape": 0.24443688,
+		"apt": 0.057621226,
+		"ar": 0.017342145,
+		"arb": 0.45321674,
+		"ars": 52.85813749,
+		"atom": 0.02269844,
+		"ats": 0.42714946,
+		"aud": 0.051211582,
+		"avax": 0.0052243043,
+		"awg": 0.063574757,
+		"axs": 0.034732691,
+		"azm": 301.9526883,
+		"azn": 0.060390538,
+		"bake": 48.29014406,
+		"bam": 0.060713192,
+		"bat": 0.41497071,
+		"bbd": 0.071033248,
+		"bch": 0.00015003426,
+		"bdt": 4.3690213,
+		"bef": 1.25223772,
+		"bgn": 0.060713192,
+		"bhd": 0.013354251,
+		"bif": 105.87734253,
+		"bmd": 0.035516624,
+		"bnb": 0.000062303077,
+		"bnd": 0.045865,
+		"bob": 0.24618192,
+		"brl": 0.18365878,
+		"bsd": 0.035516624,
+		"bsv": 0.0024703098,
+		"bsw": 104.9294267,
+		"btc": 5.6626e-7,
+		"btcb": 0.75790041,
+		"btg": 0.13673169,
+		"btn": 3.38818841,
+		"btt": 132610.50475399,
+		"busd": 0.035507238,
+		"bwp": 0.47949144,
+		"byn": 0.10309186,
+		"byr": 696.21641301,
+		"bzd": 0.071504309,
+		"cad": 0.050431006,
+		"cake": 0.025817449,
+		"cdf": 79.98249291,
+		"celo": 0.55217254,
+		"cfx": 0.79328722,
+		"chf": 0.028522759,
+		"chz": 1.95108523,
+		"clp": 32.7066753,
+		"cnh": 0.2409874,
+		"cny": 0.24085726,
+		"comp": 0.002111431,
+		"cop": 118.86549134,
+		"crc": 15.95122606,
+		"cro": 0.59416777,
+		"crv": 0.1692166,
+		"cspr": 17.8812975,
+		"cuc": 0.035521236,
+		"cup": 0.941313,
+		"cve": 3.42301923,
+		"cvx": 0.029480993,
+		"cyp": 0.018168171,
+		"czk": 0.75098352,
+		"dai": 0.035534425,
+		"dash": 0.0010109817,
+		"dcr": 0.0032019818,
+		"dem": 0.060713192,
+		"dfi": 38.66636877,
+		"djf": 6.33880325,
+		"dkk": 0.23217217,
+		"doge": 0.46807155,
+		"dop": 2.09508802,
+		"dot": 0.040875257,
+		"dydx": 0.27438405,
+		"dzd": 4.72754675,
+		"eek": 0.48570554,
+		"egld": 0.013152844,
+		"egp": 1.74464947,
+		"enj": 1.19589779,
+		"eos": 0.48658908,
+		"ern": 0.53274936,
+		"esp": 5.1649812,
+		"etb": 5.67470556,
+		"etc": 0.0049703253,
+		"eth": 0.000020175443,
+		"eur": 0.031042162,
+		"eurc": 0.031089916,
+		"fei": 0.035555813,
+		"fil": 0.045300014,
+		"fim": 0.18456832,
+		"fjd": 0.080118169,
+		"fkp": 0.026598607,
+		"flow": 1.25060854,
+		"flr": 5.09978936,
+		"frax": 0.03588627,
+		"frf": 0.20362324,
+		"ftt": 0.14861151,
+		"gala": 15.24608259,
+		"gbp": 0.026598607,
+		"gel": 0.093580981,
+		"ggp": 0.026598607,
+		"ghc": 4034.77664523,
+		"ghs": 0.40347766,
+		"gip": 0.026598607,
+		"gmd": 2.62739442,
+		"gmx": 0.0060225457,
+		"gnf": 311.73472416,
+		"gno": 0.00033744154,
+		"grd": 10.57761678,
+		"grt": 1.91817035,
+		"gt": 0.005287347,
+		"gtq": 0.27069242,
+		"gusd": 0.035587843,
+		"gyd": 7.42688196,
+		"hbar": 0.47287697,
+		"hkd": 0.27858817,
+		"hnl": 0.95060688,
+		"hnt": 0.14772686,
+		"hot": 105.16003283,
+		"hrk": 0.23388717,
 		"ht": 1,
-		"htg": 4.73316774,
-		"huf": 11.18725464,
-		"icp": 0.016369107,
-		"idr": 649.20175567,
-		"iep": 0.024884992,
-		"ils": 0.10833175,
-		"imp": 0.027057021,
-		"imx": 0.29805887,
-		"inj": 0.0076260625,
-		"inr": 3.44137822,
-		"iqd": 47.27298144,
-		"irr": 49740.84304011,
-		"isk": 4.54246397,
-		"itl": 61.18113948,
-		"jep": 0.027057021,
-		"jmd": 5.67095149,
-		"jod": 0.025628494,
-		"jpy": 5.82650942,
-		"kas": 1.16322858,
-		"kava": 0.82483112,
-		"kcs": 0.0051171956,
-		"kda": 5.81949722,
-		"kes": 4.67298072,
-		"kgs": 3.16164529,
-		"khr": 145.10504065,
-		"kmf": 15.5449124,
-		"knc": 0.32596209,
-		"kpw": 32.53517652,
-		"krw": 55.8129334,
-		"ksm": 0.011401956,
-		"kwd": 0.01116326,
-		"kyd": 0.02993484,
-		"kzt": 17.12877156,
-		"lak": 803.24841061,
-		"lbp": 3244.3411822,
-		"ldo": 0.13896738,
-		"leo": 0.0039598887,
-		"link": 0.0046581159,
-		"lkr": 12.10506969,
-		"lrc": 2.93708982,
-		"lrd": 6.57304904,
-		"lsl": 0.58651108,
-		"ltc": 0.00083378309,
-		"ltl": 0.10909958,
-		"luf": 1.27463683,
-		"luna": 0.74944577,
-		"lunc": 583.33701145,
-		"lvl": 0.022206668,
-		"lyd": 0.23162672,
-		"mad": 0.33903012,
-		"mana": 0.56013622,
-		"mbx": 1.43727836,
-		"mdl": 0.63821722,
-		"mga": 154.12357597,
-		"mgf": 770.61787985,
-		"mina": 0.84870684,
-		"mkd": 1.94707005,
-		"mkr": 0.00002481225,
-		"mmk": 75.89156977,
-		"mnt": 129.54254112,
-		"mop": 0.29200194,
-		"mro": 14.47466202,
-		"mru": 1.4474662,
-		"mtl": 0.013564773,
-		"mur": 1.70837998,
-		"mvr": 0.55882817,
-		"mwk": 62.58991167,
-		"mxn": 0.63060631,
-		"mxv": 0.072004032,
-		"myr": 0.14708406,
-		"mzm": 2305.61217774,
-		"mzn": 2.30561218,
-		"nad": 0.58651108,
-		"near": 0.018539797,
-		"neo": 0.018501121,
-		"nexo": 0.046510186,
-		"nft": 137441.10863876,
-		"ngn": 49.50828878,
-		"nio": 1.32612807,
-		"nlg": 0.069631554,
-		"nok": 0.35511003,
-		"npr": 5.50878618,
-		"nzd": 0.063329467,
-		"okb": 0.00045021909,
-		"omr": 0.013910566,
-		"one": 28.41667388,
-		"op": 0.36000684,
-		"ordi": 0.010441796,
-		"pab": 0.036147383,
-		"paxg": 0.0000086767419,
-		"pen": 0.12322604,
-		"pepe": 14709.1407026,
-		"pgk": 0.15874699,
-		"php": 2.2206597,
-		"pi": 0.30825981,
-		"pkr": 10.03810009,
-		"pln": 0.13547575,
-		"pol": 0.49256052,
-		"pte": 6.33471427,
-		"pyg": 219.10545953,
-		"qar": 0.13157647,
-		"qnt": 0.00053856181,
-		"qtum": 0.05211268,
-		"rol": 1654.42991352,
-		"ron": 0.16544299,
-		"rpl": 0.022995463,
-		"rsd": 3.7096324,
-		"rub": 2.80162687,
-		"rune": 0.090016107,
-		"rvn": 9.45376113,
-		"rwf": 52.92648357,
-		"sand": 0.7500411,
-		"sar": 0.13555269,
-		"sbd": 0.29234597,
-		"scr": 0.51994391,
-		"sdd": 2169.43335269,
-		"sdg": 21.69433353,
-		"sek": 0.34906862,
-		"sgd": 0.046693538,
-		"shib": 8481.60648287,
-		"shp": 0.027057021,
-		"sit": 7.57200611,
-		"skk": 0.95190392,
-		"sle": 0.82559892,
-		"sll": 825.59891827,
-		"snx": 0.15570831,
-		"sol": 0.00044849276,
-		"sos": 20.6592136,
-		"spl": 0.0060245639,
-		"srd": 1.36500728,
-		"srg": 1365.00728356,
-		"ssp": 171.1406326,
-		"std": 782.77297022,
-		"stn": 0.78277297,
-		"stx": 0.21450854,
-		"sui": 0.04869334,
-		"svc": 0.3162896,
-		"syp": 3.99575546,
-		"szl": 0.58651108,
-		"thb": 1.19925642,
-		"theta": 0.26660648,
-		"tjs": 0.33450441,
-		"tmm": 634.30190849,
-		"tmt": 0.12686038,
-		"tnd": 0.10625453,
-		"top": 0.086928585,
-		"trl": 1690922.79162213,
-		"trx": 0.11397915,
-		"try": 1.69092279,
-		"ttd": 0.24437701,
-		"tusd": 0.036232132,
-		"tvd": 0.052128795,
-		"twd": 1.15486076,
-		"twt": 0.10069957,
-		"tzs": 94.74721305,
-		"uah": 1.6201539,
-		"ugx": 132.37760495,
-		"uni": 0.011288552,
-		"usd": 0.036147383,
-		"usdc": 0.0361595,
-		"usdd": 0.036242561,
-		"usdp": 0.036116502,
-		"usdt": 0.036196539,
-		"uyu": 1.44927191,
-		"uzs": 430.77928111,
-		"val": 61.18113948,
-		"veb": 2325783001.808588,
-		"ved": 23.31478345,
-		"vef": 2331478.34531429,
-		"ves": 23.31478345,
-		"vet": 7.81970768,
-		"vnd": 950.42576492,
-		"vuv": 4.32611756,
-		"waves": 0.13694792,
-		"wemix": 0.13808928,
-		"woo": 3.19877278,
-		"wst": 0.10043275,
-		"xaf": 20.72654987,
-		"xag": 0.00058096045,
-		"xau": 0.0000086502422,
-		"xaut": 0.0000086846318,
-		"xbt": 5.8951682e-7,
-		"xcd": 0.097797867,
-		"xcg": 0.064967854,
-		"xch": 0.021319153,
-		"xdc": 1.27856758,
-		"xdr": 0.026613082,
-		"xec": 6974.0220566,
-		"xem": 87.3744715,
-		"xlm": 0.18364289,
-		"xmr": 0.0001134949,
-		"xof": 20.72654987,
-		"xpd": 0.000028214724,
-		"xpf": 3.77057537,
-		"xpt": 0.000021809668,
-		"xrp": 0.03320855,
-		"xtz": 0.16534357,
-		"yer": 8.57408156,
-		"zar": 0.58651108,
-		"zec": 0.000084732234,
-		"zil": 12.06772739,
-		"zmk": 661.36463351,
-		"zmw": 0.66136463,
-		"zwd": 13.08173786,
-		"zwg": 0.97144749,
-		"zwl": 2427.37936427
+		"htg": 4.66736037,
+		"huf": 10.97475008,
+		"icp": 0.016102557,
+		"idr": 639.10156849,
+		"iep": 0.024447689,
+		"ils": 0.10639458,
+		"imp": 0.026598607,
+		"imx": 0.2621026,
+		"inj": 0.0075209122,
+		"inr": 3.38818841,
+		"iqd": 46.53642838,
+		"irr": 48875.45784209,
+		"isk": 4.47130848,
+		"itl": 60.10600746,
+		"jep": 0.026598607,
+		"jmd": 5.60713086,
+		"jod": 0.025181286,
+		"jpy": 5.73086018,
+		"kas": 1.14551666,
+		"kava": 0.78662072,
+		"kcs": 0.0050045718,
+		"kda": 5.71701024,
+		"kes": 4.59211151,
+		"kgs": 3.10668691,
+		"khr": 142.72968757,
+		"klay": 1.00178354,
+		"kmf": 15.27174271,
+		"knc": 0.31505375,
+		"kpw": 31.96913344,
+		"krw": 54.24612985,
+		"ksm": 0.010943894,
+		"kwd": 0.01100685,
+		"kyd": 0.02912556,
+		"kzt": 16.7857238,
+		"lak": 800.28464417,
+		"lbp": 3181.79629107,
+		"ldo": 0.13138496,
+		"leo": 0.0038858603,
+		"link": 0.0045048096,
+		"lkr": 11.90792425,
+		"lrc": 2.85381001,
+		"lrd": 6.45631277,
+		"lsl": 0.57633365,
+		"ltc": 0.00080319854,
+		"ltl": 0.10718238,
+		"luf": 1.25223772,
+		"luna": 0.72088353,
+		"lunc": 568.58171481,
+		"lvl": 0.021816432,
+		"lyd": 0.2277495,
+		"mad": 0.33242259,
+		"mana": 0.50668337,
+		"mbx": 1.39443806,
+		"mdl": 0.62605959,
+		"mga": 151.30798467,
+		"mgf": 756.53992335,
+		"mina": 0.7636168,
+		"mkd": 1.91250963,
+		"mkr": 0.000025222421,
+		"mmk": 74.57028037,
+		"mnt": 127.2230718,
+		"mop": 0.28694582,
+		"mro": 14.1802247,
+		"mru": 1.41802247,
+		"mtl": 0.0133264,
+		"mur": 1.67073218,
+		"mvr": 0.54906549,
+		"mwk": 61.60922097,
+		"mxn": 0.62045685,
+		"mxv": 0.070382714,
+		"myr": 0.14458501,
+		"mzm": 2262.88723185,
+		"mzn": 2.26288723,
+		"nad": 0.57633365,
+		"near": 0.018083477,
+		"neo": 0.017987591,
+		"nexo": 0.045863138,
+		"nft": 133976.53932354,
+		"ngn": 48.66074773,
+		"nio": 1.30230451,
+		"nlg": 0.068407923,
+		"nok": 0.34953327,
+		"npr": 5.4236426,
+		"nzd": 0.062215454,
+		"okb": 0.00044408644,
+		"omr": 0.013673438,
+		"one": 28.07696858,
+		"op": 0.33179363,
+		"ordi": 0.010694966,
+		"pab": 0.035516624,
+		"paxg": 0.0000085377044,
+		"pen": 0.12084216,
+		"pepe": 13163.08457254,
+		"pgk": 0.1563013,
+		"php": 2.18234858,
+		"pi": 0.31059396,
+		"pkr": 9.87588122,
+		"pln": 0.13324526,
+		"pol": 0.4864981,
+		"pte": 6.22339477,
+		"pyg": 215.80884524,
+		"qar": 0.12928051,
+		"qnt": 0.00052540811,
+		"qtum": 0.049897329,
+		"rol": 1621.96985358,
+		"ron": 0.16219699,
+		"rpl": 0.015750897,
+		"rsd": 3.64443011,
+		"rub": 2.73467185,
+		"rune": 0.086202467,
+		"rvn": 9.17280824,
+		"rwf": 52.11256219,
+		"sand": 0.70464432,
+		"sar": 0.13318734,
+		"sbd": 0.28761206,
+		"scr": 0.51335695,
+		"sdd": 2131.710341,
+		"sdg": 21.31710341,
+		"sek": 0.34287749,
+		"sgd": 0.045865,
+		"shib": 8180.71095006,
+		"shp": 0.026598607,
+		"sit": 7.43894376,
+		"skk": 0.93517618,
+		"sle": 0.81119842,
+		"sll": 811.19842183,
+		"snx": 0.15684199,
+		"sol": 0.00044147604,
+		"sos": 20.30982962,
+		"spl": 0.0059194374,
+		"srd": 1.33599477,
+		"srg": 1335.99476795,
+		"ssp": 168.5759671,
+		"std": 764.20875413,
+		"stn": 0.76420875,
+		"stx": 0.20915053,
+		"sui": 0.047917094,
+		"svc": 0.31077046,
+		"syp": 3.92623779,
+		"szl": 0.57633365,
+		"thb": 1.17826129,
+		"theta": 0.25380538,
+		"tjs": 0.32963846,
+		"tmm": 620.46880885,
+		"tmt": 0.12409376,
+		"tnd": 0.104705,
+		"top": 0.085082813,
+		"trl": 1664354.51676572,
+		"trx": 0.10961532,
+		"try": 1.66435452,
+		"ttd": 0.23850641,
+		"tusd": 0.035587513,
+		"tvd": 0.051211582,
+		"twd": 1.13444164,
+		"twt": 0.10369777,
+		"tzs": 93.3600302,
+		"uah": 1.585379,
+		"ugx": 129.65520451,
+		"uni": 0.011177469,
+		"usd": 0.035516624,
+		"usdc": 0.035528123,
+		"usdd": 0.035552482,
+		"usdp": 0.03555068,
+		"usdt": 0.035553911,
+		"uyu": 1.42663364,
+		"uzs": 425.32914487,
+		"val": 60.10600746,
+		"veb": 2296827058.569005,
+		"ved": 22.96827059,
+		"vef": 2296827.058569,
+		"ves": 22.96827059,
+		"vet": 7.48579612,
+		"vnd": 933.99657541,
+		"vuv": 4.24309184,
+		"waves": 0.13382103,
+		"wemix": 0.13639728,
+		"woo": 2.99079663,
+		"wst": 0.098494107,
+		"xaf": 20.36232361,
+		"xag": 0.00056933574,
+		"xau": 0.0000085071655,
+		"xaut": 0.0000085422094,
+		"xbt": 5.6623443e-7,
+		"xcd": 0.095895899,
+		"xcg": 0.063828771,
+		"xch": 0.021797684,
+		"xdc": 1.2430415,
+		"xdr": 0.026183846,
+		"xec": 6685.6471037,
+		"xem": 83.12909246,
+		"xlm": 0.17633098,
+		"xmr": 0.00010864957,
+		"xof": 20.36232361,
+		"xpd": 0.000027955323,
+		"xpf": 3.7043153,
+		"xpt": 0.000021603938,
+		"xrp": 0.031232921,
+		"xtz": 0.14751889,
+		"yer": 8.45419474,
+		"zar": 0.57633365,
+		"zec": 0.000078385206,
+		"zil": 11.38614416,
+		"zmk": 652.38698961,
+		"zmw": 0.65238699,
+		"zwd": 12.85346614,
+		"zwg": 0.95387118,
+		"zwl": 2383.46099133
 	}
 }