@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/comp.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-03T1650",
+	"date": "2026-07-05T1946",
 	"comp": {
-		"1inch": 229.26818809,
-		"aave": 0.18780416,
-		"ada": 97.06866701,
-		"aed": 59.33287361,
-		"afn": 1032.23438151,
-		"agix": 200.38637341,
-		"akt": 26.37819392,
-		"algo": 185.95843642,
-		"all": 1328.76490849,
-		"amd": 5940.31907127,
-		"amp": 35906.56969798,
-		"ang": 29.03723353,
-		"aoa": 14814.87225111,
-		"ape": 112.82405479,
-		"apt": 26.22138986,
-		"ar": 7.97155874,
-		"arb": 207.42055369,
-		"ars": 24051.28548722,
-		"atom": 10.35686272,
-		"ats": 194.32839606,
-		"aud": 23.29884573,
-		"avax": 2.36181204,
-		"awg": 28.91922226,
-		"axs": 16.08697122,
-		"azm": 137325.01517282,
-		"azn": 27.46500302,
-		"bake": 22355.485759,
-		"bam": 27.62100445,
-		"bat": 199.36865315,
-		"bbd": 32.31198018,
-		"bch": 0.072787576,
-		"bdt": 1988.48340328,
-		"bef": 569.69601422,
-		"bgn": 27.62100445,
-		"bhd": 6.07465227,
-		"bif": 48141.05491749,
-		"bmd": 16.15599009,
-		"bnb": 0.028867945,
-		"bnd": 20.86957016,
-		"bob": 111.65031371,
-		"brl": 84.29067715,
-		"bsd": 16.15599009,
-		"bsv": 1.15226735,
-		"bsw": 48289.65946501,
-		"btc": 0.00026346557,
-		"btcb": 232.92022671,
-		"btg": 55.35858713,
-		"btn": 1538.11612318,
-		"btt": 61021987.05320007,
-		"busd": 16.16197104,
-		"bwp": 217.67148093,
-		"byn": 46.76107263,
-		"byr": 316681.92746552,
-		"bzd": 32.52504958,
-		"cad": 22.89749265,
-		"cake": 11.84430644,
-		"cdf": 36964.02137554,
-		"celo": 260.8867493,
-		"cfx": 364.40195525,
-		"chf": 12.97299783,
-		"chz": 869.83345485,
-		"clp": 14937.30928754,
-		"cnh": 109.6493205,
-		"cny": 109.57885147,
+		"1inch": 236.46820919,
+		"aave": 0.19214915,
+		"ada": 88.44877289,
+		"aed": 61.7755461,
+		"afn": 1104.7712986,
+		"akt": 26.99315582,
+		"algo": 186.67139648,
+		"all": 1380.00642264,
+		"amd": 6190.16908467,
+		"amp": 36882.46190715,
+		"ang": 30.23010075,
+		"aoa": 15549.15436822,
+		"ape": 115.76835205,
+		"apt": 27.29013043,
+		"ar": 8.21345608,
+		"arb": 214.64909303,
+		"ars": 25034.27222368,
+		"atom": 10.75026397,
+		"ats": 202.30330641,
+		"aud": 24.25444326,
+		"avax": 2.47429557,
+		"awg": 30.10979647,
+		"axs": 16.44983514,
+		"azm": 143008.5537856,
+		"azn": 28.60171081,
+		"bake": 22870.81364795,
+		"bam": 28.75452391,
+		"bat": 196.53529734,
+		"bbd": 33.64223069,
+		"bch": 0.071058095,
+		"bdt": 2069.22289879,
+		"bef": 593.07537996,
+		"bgn": 28.75452391,
+		"bhd": 6.32473937,
+		"bif": 50144.82804817,
+		"bmd": 16.82111534,
+		"bnb": 0.029507513,
+		"bnd": 21.72223545,
+		"bob": 116.59482475,
+		"brl": 86.98308603,
+		"bsd": 16.82111534,
+		"bsv": 1.16996948,
+		"bsw": 49695.88330654,
+		"btc": 0.00026818779,
+		"btcb": 358.95107444,
+		"btg": 64.75783078,
+		"btn": 1604.68822971,
+		"btt": 62805986.62071159,
+		"busd": 16.81667003,
+		"bwp": 227.09312001,
+		"byn": 48.82558825,
+		"byr": 329736.76407982,
+		"bzd": 33.8653315,
+		"cad": 23.88475265,
+		"cake": 12.22746538,
+		"cdf": 37880.70476554,
+		"celo": 261.51579343,
+		"cfx": 375.71070625,
+		"chf": 13.50873378,
+		"chz": 924.05826195,
+		"clp": 15490.28875951,
+		"cnh": 114.13463402,
+		"cny": 114.07299725,
 		"comp": 1,
-		"cop": 54356.83033821,
-		"crc": 7318.98663103,
-		"cro": 285.93215741,
-		"crv": 77.41239265,
-		"cspr": 8483.39729452,
-		"cuc": 16.15723475,
-		"cup": 428.16689031,
-		"cve": 1557.27652966,
-		"cvx": 13.97698324,
-		"cyp": 8.26547077,
-		"czk": 341.61745921,
-		"dai": 16.16614639,
-		"dash": 0.4571177,
-		"dcr": 1.44639569,
-		"dem": 27.62100445,
-		"dfi": 13629.43126117,
-		"djf": 2879.85701464,
-		"dkk": 105.55840748,
-		"doge": 216.73845489,
-		"dop": 956.89400784,
-		"dot": 18.96780058,
-		"dydx": 125.79972127,
-		"dzd": 2156.34478075,
-		"eek": 220.96803526,
-		"egld": 6.06282593,
-		"egp": 793.21732681,
-		"enj": 561.03168647,
-		"eos": 250.01442423,
-		"ern": 242.33985137,
-		"esp": 2349.76886433,
-		"etb": 2584.11170594,
-		"etc": 2.28609764,
-		"eth": 0.0094847134,
-		"eur": 14.12239523,
-		"eurc": 14.12154898,
-		"fei": 16.1837666,
-		"fil": 20.74015567,
-		"fim": 83.96794946,
-		"fjd": 36.54325984,
-		"fkp": 12.09307379,
-		"flow": 591.82232977,
-		"flr": 2431.53844963,
-		"frax": 16.36435664,
-		"frf": 92.63684047,
-		"ftt": 70.12201731,
-		"gala": 7050.68097627,
-		"gbp": 12.09307379,
-		"gel": 42.58069016,
-		"ggp": 12.09307379,
-		"ghc": 1835012.4931234,
-		"ghs": 183.50124927,
-		"gip": 12.09307379,
-		"gmd": 1193.35098241,
-		"gmx": 2.74668456,
-		"gnf": 141663.68818086,
-		"gno": 0.15432106,
-		"grd": 4812.20619835,
-		"grt": 864.19413219,
-		"gt": 2.41905675,
-		"gtq": 123.15313357,
-		"gusd": 16.18177974,
-		"gyd": 3372.23669925,
-		"hbar": 227.62343092,
-		"hkd": 126.70834837,
-		"hnl": 430.96209503,
-		"hnt": 66.89309567,
-		"hot": 53830.03047811,
-		"hrk": 106.40518735,
-		"ht": 446.94771261,
-		"htg": 2115.47849317,
-		"huf": 5000.11787378,
-		"icp": 7.31613494,
-		"idr": 290159.2397193,
-		"iep": 11.12229007,
-		"ils": 48.41862956,
-		"imp": 12.09307379,
-		"imx": 133.21673194,
-		"inj": 3.4084512,
-		"inr": 1538.11612318,
-		"iqd": 21128.55092385,
-		"irr": 22231556.0199825,
-		"isk": 2030.24387968,
-		"itl": 27344.77034704,
-		"jep": 12.09307379,
-		"jmd": 2534.61879481,
-		"jod": 11.45459697,
-		"jpy": 2604.14505643,
-		"kas": 519.90235513,
-		"kava": 368.65638062,
-		"kcs": 2.28711886,
-		"kda": 2601.01096948,
-		"kes": 2088.57804507,
-		"kgs": 1413.09013021,
-		"khr": 64854.36600769,
-		"kmf": 6947.76304016,
-		"knc": 145.68801197,
-		"kpw": 14541.52272695,
-		"krw": 24945.46291766,
-		"ksm": 5.0960783,
-		"kwd": 4.98939367,
-		"kyd": 13.37930838,
-		"kzt": 7655.66526918,
-		"lak": 359010.03977944,
-		"lbp": 1450050.87030541,
-		"ldo": 62.11115137,
-		"leo": 1.76986319,
-		"link": 2.08193423,
-		"lkr": 5410.33320728,
-		"lrc": 1312.72557466,
-		"lrd": 2937.80923159,
-		"lsl": 262.13978431,
-		"ltc": 0.37265744,
-		"ltl": 48.76180654,
-		"luf": 569.69601422,
-		"luna": 334.9630704,
-		"lunc": 260721.14294518,
-		"lvl": 9.92521941,
-		"lyd": 103.52503283,
-		"mad": 151.52873665,
-		"mana": 250.35160362,
-		"mbx": 642.38827555,
-		"mdl": 285.24972823,
-		"mga": 68885.17973854,
-		"mgf": 344425.89869286,
-		"mina": 379.32758171,
-		"mkd": 870.23850329,
-		"mkr": 0.011089778,
-		"mmk": 33919.56351636,
-		"mnt": 57898.74243954,
-		"mop": 130.5095987,
-		"mro": 6469.41708186,
-		"mru": 646.94170823,
-		"mtl": 6.06274434,
-		"mur": 763.55652247,
-		"mvr": 249.76697295,
-		"mwk": 27974.41785291,
-		"mxn": 281.84804752,
-		"mxv": 32.18203755,
-		"myr": 65.73888379,
-		"mzm": 1030488.08900325,
-		"mzn": 1030.48808894,
-		"nad": 262.13978431,
-		"near": 8.28631991,
-		"neo": 8.26903365,
-		"nexo": 20.78762116,
-		"nft": 61428989.12443855,
-		"ngn": 22127.61642568,
-		"nio": 592.70990949,
-		"nlg": 31.1216637,
-		"nok": 158.71561721,
-		"npr": 2462.13938412,
-		"nzd": 28.30496037,
-		"okb": 0.20122439,
-		"omr": 6.21729545,
-		"one": 12700.76738982,
-		"op": 160.90423445,
-		"ordi": 4.66693691,
-		"pab": 16.15599009,
-		"paxg": 0.0038780499,
-		"pen": 55.07559864,
-		"pepe": 6574216.79146156,
-		"pgk": 70.95160252,
-		"php": 992.5187754,
-		"pi": 137.7760173,
-		"pkr": 4486.50587601,
-		"pln": 60.55057498,
-		"pol": 220.1487999,
-		"pte": 2831.28605445,
-		"pyg": 97928.68395583,
-		"qar": 58.80780393,
-		"qnt": 0.24070897,
-		"qtum": 23.29164307,
-		"rol": 739443.6655174,
-		"ron": 73.94436656,
-		"rpl": 10.27776961,
-		"rsd": 1658.01171671,
-		"rub": 1252.18072197,
-		"rune": 40.2324931,
-		"rvn": 4225.33691064,
-		"rwf": 23655.37076664,
-		"sand": 335.22915325,
-		"sar": 60.58496284,
-		"sbd": 130.66336091,
-		"scr": 232.38774241,
-		"sdd": 969623.27463938,
-		"sdg": 9696.23274639,
-		"sek": 156.01541908,
-		"sgd": 20.86957016,
-		"shib": 3790834.61676271,
-		"shp": 12.09307379,
-		"sit": 3384.29080963,
-		"skk": 425.45128083,
-		"sle": 368.99954807,
-		"sll": 368999.54805427,
-		"snx": 69.59347522,
-		"sol": 0.20045281,
-		"sos": 9233.58826366,
-		"spl": 2.69266507,
-		"srd": 610.08688304,
-		"srg": 610086.88307863,
-		"ssp": 76490.91427297,
-		"std": 349858.58853209,
-		"stn": 349.85858856,
-		"stx": 95.87410264,
-		"sui": 21.76337704,
-		"svc": 141.3649133,
-		"syp": 1785.89376254,
-		"szl": 262.13978431,
-		"thb": 536.00491155,
-		"theta": 119.15915503,
-		"tjs": 149.5059831,
-		"tmm": 283499.78710299,
-		"tmt": 56.69995743,
-		"tnd": 47.4902209,
-		"top": 38.85253211,
-		"trl": 755754073.9126929,
-		"trx": 50.94271947,
-		"try": 755.75407397,
-		"ttd": 109.22374636,
-		"tusd": 16.19386846,
-		"tvd": 23.29884573,
-		"twd": 516.16237623,
-		"twt": 45.00744072,
-		"tzs": 42347.05014982,
-		"uah": 724.12408175,
-		"ugx": 59165.86773362,
-		"uni": 5.0453926,
-		"usd": 16.15599009,
-		"usdc": 16.16140574,
-		"usdd": 16.19852962,
-		"usdp": 16.14218803,
-		"usdt": 16.1779603,
-		"uyu": 647.74876327,
-		"uzs": 192535.81433258,
-		"val": 27344.77034704,
-		"veb": 1039503392681.5339,
-		"ved": 10420.48913439,
-		"vef": 1042048913.4339253,
-		"ves": 10420.48913439,
-		"vet": 3495.0004594,
-		"vnd": 424790.62163548,
-		"vuv": 1933.54834947,
-		"waves": 61.20855821,
-		"wemix": 61.71868974,
-		"woo": 1429.68417608,
-		"wst": 44.88818657,
-		"xaf": 9263.68405365,
-		"xag": 0.25965894,
-		"xau": 0.003866206,
-		"xaut": 0.0038815763,
-		"xbt": 0.0002634832,
-		"xcd": 43.71053283,
-		"xcg": 29.03723353,
-		"xch": 9.52854688,
-		"xdc": 571.45285342,
-		"xdr": 11.89465626,
-		"xec": 3117023.20587674,
-		"xem": 39051.8201786,
-		"xlm": 82.07876782,
-		"xmr": 0.050726287,
-		"xof": 9263.68405365,
-		"xpd": 0.012610506,
-		"xpf": 1685.25003584,
-		"xpt": 0.0097477812,
-		"xrp": 14.84248532,
-		"xtz": 73.89993193,
-		"yer": 3832.166142,
-		"zar": 262.13978431,
-		"zec": 0.037870878,
-		"zil": 5393.64315444,
-		"zmk": 295595.41014687,
-		"zmw": 295.59541019,
-		"zwd": 5846.85281394,
-		"zwg": 434.18623578,
-		"zwl": 1084911.65449359
+		"cop": 56296.17708463,
+		"crc": 7554.6993234,
+		"cro": 281.40525616,
+		"crv": 80.1430873,
+		"cspr": 8468.80519248,
+		"cuc": 16.82329973,
+		"cup": 445.81755902,
+		"cve": 1621.18453806,
+		"cvx": 13.96256528,
+		"cyp": 8.60467183,
+		"czk": 355.67514944,
+		"dai": 16.82954642,
+		"dash": 0.47881352,
+		"dcr": 1.51649844,
+		"dem": 28.75452391,
+		"dfi": 18312.87381153,
+		"djf": 3002.13616424,
+		"dkk": 109.95963101,
+		"doge": 221.6845146,
+		"dop": 992.25978043,
+		"dot": 19.35903073,
+		"dydx": 129.95170422,
+		"dzd": 2239.02502124,
+		"eek": 230.03619147,
+		"egld": 6.22935052,
+		"egp": 826.28771576,
+		"enj": 566.39208809,
+		"eos": 230.45464632,
+		"ern": 252.31673016,
+		"esp": 2446.19942458,
+		"etb": 2687.61122719,
+		"etc": 2.35400794,
+		"eth": 0.0095553409,
+		"eur": 14.70195456,
+		"eurc": 14.72457123,
+		"fei": 16.83967593,
+		"fil": 21.45465069,
+		"fim": 87.41385276,
+		"fjd": 37.94496266,
+		"fkp": 12.59743135,
+		"flow": 592.30378211,
+		"flr": 2415.32375567,
+		"frax": 16.99618463,
+		"frf": 96.43850057,
+		"ftt": 70.38426375,
+		"gala": 7220.73459274,
+		"gbp": 12.59743135,
+		"gel": 44.32111795,
+		"ggp": 12.59743135,
+		"ghc": 1910920.46944688,
+		"ghs": 191.09204699,
+		"gip": 12.59743135,
+		"gmd": 1244.3667205,
+		"gmx": 2.85235266,
+		"gnf": 147641.44779794,
+		"gno": 0.15981652,
+		"grd": 5009.69104321,
+		"grt": 908.46936782,
+		"gt": 2.50415339,
+		"gtq": 128.2033005,
+		"gusd": 16.85484555,
+		"gyd": 3517.4637923,
+		"hbar": 223.96042025,
+		"hkd": 131.94282705,
+		"hnl": 450.21925516,
+		"hnt": 69.96528139,
+		"hot": 49805.10123923,
+		"hrk": 110.77187725,
+		"ht": 473.61245429,
+		"htg": 2210.52000157,
+		"huf": 5197.77832024,
+		"icp": 7.62637174,
+		"idr": 302686.46239244,
+		"iep": 11.57873014,
+		"ils": 50.38980008,
+		"imp": 12.59743135,
+		"imx": 124.13505674,
+		"inj": 3.56199767,
+		"inr": 1604.68822971,
+		"iqd": 22040.23205671,
+		"irr": 23148025.54296727,
+		"isk": 2117.66738398,
+		"itl": 28466.95370846,
+		"jep": 12.59743135,
+		"jmd": 2655.60700626,
+		"jod": 11.92617078,
+		"jpy": 2714.2067559,
+		"kas": 542.530958,
+		"kava": 372.55336961,
+		"kcs": 2.37022753,
+		"kda": 2707.64725331,
+		"kes": 2174.88120037,
+		"kgs": 1471.36561216,
+		"khr": 67598.55763091,
+		"klay": 474.4571631,
+		"kmf": 7232.88754428,
+		"knc": 149.21338174,
+		"kpw": 15140.97974771,
+		"krw": 25691.6426926,
+		"ksm": 5.18316445,
+		"kwd": 5.21298139,
+		"kyd": 13.7942278,
+		"kzt": 7949.927847,
+		"lak": 379024.77445542,
+		"lbp": 1506938.35045549,
+		"ldo": 62.22555349,
+		"leo": 1.84039184,
+		"link": 2.13353392,
+		"lkr": 5639.74122985,
+		"lrc": 1351.59996478,
+		"lrd": 3057.79013892,
+		"lsl": 272.95879634,
+		"ltc": 0.38040483,
+		"ltl": 50.7629089,
+		"luf": 593.07537996,
+		"luna": 341.41941685,
+		"lunc": 269287.38141593,
+		"lvl": 10.33253377,
+		"lyd": 107.86500062,
+		"mad": 157.43947855,
+		"mana": 239.97155381,
+		"mbx": 660.42323137,
+		"mdl": 296.5096189,
+		"mga": 71661.34597233,
+		"mgf": 358306.7298618,
+		"mina": 361.65842471,
+		"mkd": 905.78838112,
+		"mkr": 0.011945653,
+		"mmk": 35317.41350389,
+		"mnt": 60254.4312754,
+		"mop": 135.90111186,
+		"mro": 6715.93102031,
+		"mru": 671.5931021,
+		"mtl": 6.31154909,
+		"mur": 791.27956996,
+		"mvr": 260.04425484,
+		"mwk": 29178.89435128,
+		"mxn": 293.85609284,
+		"mxv": 33.33412976,
+		"myr": 68.47726248,
+		"mzm": 1071731.57564952,
+		"mzn": 1071.73157571,
+		"nad": 272.95879634,
+		"near": 8.56455969,
+		"neo": 8.51914689,
+		"nexo": 21.72135335,
+		"nft": 63452957.60583736,
+		"ngn": 23046.33615939,
+		"nio": 616.78763746,
+		"nlg": 32.39884446,
+		"nok": 165.54330891,
+		"npr": 2568.70468362,
+		"nzd": 29.46601403,
+		"okb": 0.21032487,
+		"omr": 6.47591073,
+		"one": 13297.6019966,
+		"op": 157.14159578,
+		"ordi": 5.06526929,
+		"pab": 16.82111534,
+		"paxg": 0.0040435632,
+		"pen": 57.2323541,
+		"pepe": 6234200.79038014,
+		"pgk": 74.02624313,
+		"php": 1033.58746938,
+		"pi": 147.10116774,
+		"pkr": 4677.3403428,
+		"pln": 63.10661391,
+		"pol": 230.41156105,
+		"pte": 2947.47726988,
+		"pyg": 102209.75685196,
+		"qar": 61.22885985,
+		"qnt": 0.24883982,
+		"qtum": 23.63199655,
+		"rol": 768185.12313359,
+		"ron": 76.81851228,
+		"rpl": 7.459821,
+		"rsd": 1726.04749055,
+		"rub": 1295.17464826,
+		"rune": 40.82656185,
+		"rvn": 4344.35622362,
+		"rwf": 24681.15847879,
+		"sand": 333.72832671,
+		"sar": 63.07918254,
+		"sbd": 136.21665226,
+		"scr": 243.13224475,
+		"sdd": 1009604.56642886,
+		"sdg": 10096.04566428,
+		"sek": 162.39104821,
+		"sgd": 21.72223545,
+		"shib": 3874486.59086489,
+		"shp": 12.59743135,
+		"sit": 3523.1764096,
+		"skk": 442.91108543,
+		"sle": 384.19367546,
+		"sll": 384193.67547779,
+		"snx": 74.28231954,
+		"sol": 0.20908855,
+		"sos": 9618.98825365,
+		"spl": 2.80351928,
+		"srd": 632.74376092,
+		"srg": 632743.76096472,
+		"ssp": 79839.67750961,
+		"std": 361938.78363033,
+		"stn": 361.93878359,
+		"stx": 99.05629691,
+		"sui": 22.69413241,
+		"svc": 147.18475926,
+		"syp": 1859.51511655,
+		"szl": 272.95879634,
+		"thb": 558.03922297,
+		"theta": 120.20538851,
+		"tjs": 156.12088209,
+		"tmm": 293861.75536665,
+		"tmt": 58.7723511,
+		"tnd": 49.58959069,
+		"top": 40.29627989,
+		"trl": 788259027.4882636,
+		"trx": 51.91517868,
+		"try": 788.25902751,
+		"ttd": 112.95960779,
+		"tusd": 16.85468945,
+		"tvd": 24.25444326,
+		"twd": 537.28569033,
+		"twt": 49.11255496,
+		"tzs": 44216.47303533,
+		"uah": 750.85523832,
+		"ugx": 61406.31961717,
+		"uni": 5.29378869,
+		"usd": 16.82111534,
+		"usdc": 16.82656168,
+		"usdd": 16.83809828,
+		"usdp": 16.83724478,
+		"usdt": 16.83877499,
+		"uyu": 675.67146024,
+		"uzs": 201441.18017921,
+		"val": 28466.95370846,
+		"veb": 1087805900280.5468,
+		"ved": 10878.05900275,
+		"vef": 1087805900.2805464,
+		"ves": 10878.05900275,
+		"vet": 3545.36627339,
+		"vnd": 442352.41037735,
+		"vuv": 2009.58114195,
+		"waves": 63.37930623,
+		"wemix": 64.59945156,
+		"woo": 1416.47853415,
+		"wst": 46.64803566,
+		"xaf": 9643.85005893,
+		"xag": 0.2696445,
+		"xau": 0.0040290995,
+		"xaut": 0.0040456967,
+		"xbt": 0.00026817568,
+		"xcd": 45.41749201,
+		"xcg": 30.23010075,
+		"xch": 10.32365458,
+		"xdc": 588.71993415,
+		"xdr": 12.40099537,
+		"xec": 3166405.73327851,
+		"xem": 39370.97350271,
+		"xlm": 83.51255049,
+		"xmr": 0.051457792,
+		"xof": 9643.85005893,
+		"xpd": 0.013239989,
+		"xpf": 1754.40986145,
+		"xpt": 0.010231894,
+		"xrp": 14.79230044,
+		"xtz": 69.86678551,
+		"yer": 4004.01191995,
+		"zar": 272.95879634,
+		"zec": 0.03712421,
+		"zil": 5392.61967845,
+		"zmk": 308978.60329401,
+		"zmw": 308.97860337,
+		"zwd": 6087.56164308,
+		"zwg": 451.76526874,
+		"zwl": 1128836.80979911
 	}
 }