@shackra/exchange-api 2026.7.31650 → 2026.7.51946

package/v1/currencies/xtz.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-03T1650",
+	"date": "2026-07-05T1946",
 	"xtz": {
-		"1inch": 3.10241406,
-		"aave": 0.0025413306,
-		"ada": 1.31351497,
-		"aed": 0.8028813,
-		"afn": 13.96800179,
-		"agix": 2.71159077,
-		"akt": 0.35694477,
-		"algo": 2.51635464,
-		"all": 17.98059719,
-		"amd": 80.38328204,
-		"amp": 485.88095767,
-		"ang": 0.39292639,
-		"aoa": 200.47206898,
-		"ape": 1.52671392,
-		"apt": 0.35482292,
-		"ar": 0.10786964,
-		"arb": 2.80677598,
-		"ars": 325.45747823,
-		"atom": 0.14014712,
-		"ats": 2.62961536,
-		"aud": 0.3152756,
-		"avax": 0.031959597,
-		"awg": 0.39132948,
-		"axs": 0.21768587,
-		"azm": 1858.25631481,
-		"azn": 0.37165126,
-		"bake": 302.51023479,
-		"bam": 0.37376224,
-		"bat": 2.69781917,
-		"bbd": 0.43723965,
-		"bch": 0.0009849478,
-		"bdt": 26.90778396,
-		"bef": 7.70901947,
-		"bgn": 0.37376224,
-		"bhd": 0.082201054,
-		"bif": 651.43571395,
-		"bmd": 0.21861982,
-		"bnb": 0.00039063561,
-		"bnd": 0.2824031,
-		"bob": 1.51083108,
-		"brl": 1.14060561,
-		"bsd": 0.21861982,
-		"bsv": 0.015592265,
-		"bsw": 653.44660278,
-		"btc": 0.0000035651666,
-		"btcb": 3.15183276,
-		"btg": 0.749102,
-		"btn": 20.81349851,
-		"btt": 825738.06848738,
-		"busd": 0.21870076,
-		"bwp": 2.9454896,
-		"byn": 0.63276205,
-		"byr": 4285.28036759,
-		"bzd": 0.44012286,
-		"cad": 0.30984457,
-		"cake": 0.16027493,
-		"cdf": 500.19019518,
-		"celo": 3.5302705,
-		"cfx": 4.93101882,
-		"chf": 0.17554817,
-		"chz": 11.77042295,
-		"clp": 202.12886396,
-		"cnh": 1.48375401,
-		"cny": 1.48280044,
-		"comp": 0.013531812,
-		"cop": 735.54641958,
-		"crc": 99.03915254,
-		"cro": 3.86918025,
-		"crv": 1.04752996,
-		"cspr": 114.79573895,
-		"cuc": 0.21863667,
-		"cup": 5.79387395,
-		"cve": 21.07277353,
-		"cvx": 0.18913391,
-		"cyp": 0.1118468,
-		"czk": 4.6227033,
-		"dai": 0.21875726,
-		"dash": 0.0061856308,
-		"dcr": 0.019572355,
-		"dem": 0.37376224,
-		"dfi": 184.43090413,
-		"djf": 38.96968427,
-		"dkk": 1.42839655,
-		"doge": 2.93286407,
-		"dop": 12.94851,
-		"dot": 0.25666872,
-		"dydx": 1.7022982,
-		"dzd": 29.1792526,
-		"eek": 2.99009795,
-		"egld": 0.082041022,
-		"egp": 10.7336679,
-		"enj": 7.59177542,
-		"eos": 3.38314823,
-		"ern": 3.27929736,
-		"esp": 31.79663097,
-		"etb": 34.96771429,
-		"etc": 0.030935044,
-		"eth": 0.00012834536,
-		"eur": 0.1911016,
-		"eurc": 0.19109015,
-		"fei": 0.21899569,
-		"fil": 0.28065189,
-		"fim": 1.13623852,
-		"fjd": 0.49449653,
-		"fkp": 0.1636412,
-		"flow": 8.00842862,
-		"flr": 32.90312164,
-		"frax": 0.2214394,
-		"frf": 1.25354433,
-		"ftt": 0.94887797,
-		"gala": 95.40849081,
-		"gbp": 0.1636412,
-		"gel": 0.5761939,
-		"ggp": 0.1636412,
-		"ghc": 24831.04442995,
-		"ghs": 2.48310444,
-		"gip": 0.1636412,
-		"gmd": 16.14820138,
-		"gmx": 0.03716762,
-		"gnf": 1916.96642312,
-		"gno": 0.0020882436,
-		"grd": 65.11787051,
-		"grt": 11.6941127,
-		"gt": 0.032734222,
-		"gtq": 1.66648507,
-		"gusd": 0.2189688,
-		"gyd": 45.63247369,
-		"hbar": 3.08015752,
-		"hkd": 1.71459357,
-		"hnl": 5.83169813,
-		"hnt": 0.90518481,
-		"hot": 728.41786281,
-		"hrk": 1.43985501,
-		"ht": 6.04801251,
-		"htg": 28.62625767,
-		"huf": 67.66065601,
-		"icp": 0.099000564,
-		"idr": 3926.38033813,
-		"iep": 0.15050474,
-		"ils": 0.6551918,
-		"imp": 0.1636412,
-		"imx": 1.8026638,
-		"inj": 0.046122522,
-		"inr": 20.81349851,
-		"iqd": 285.90758303,
-		"irr": 300833.24083506,
-		"isk": 27.47287889,
-		"itl": 370.02429681,
-		"jep": 0.1636412,
-		"jmd": 34.29798551,
-		"jod": 0.15500146,
-		"jpy": 35.23880183,
-		"kas": 7.03522103,
-		"kava": 4.98858891,
-		"kcs": 0.030948863,
-		"kda": 35.19639195,
-		"kes": 28.26224586,
-		"kgs": 19.12167025,
-		"khr": 877.59710075,
-		"kmf": 94.01582463,
-		"knc": 1.97142282,
-		"kpw": 196.77315455,
-		"krw": 337.55731929,
-		"ksm": 0.068959174,
-		"kwd": 0.067515538,
-		"kyd": 0.18104629,
-		"kzt": 103.59502464,
-		"lak": 4858.05643393,
-		"lbp": 19621.81604821,
-		"ldo": 0.84047644,
-		"leo": 0.023949456,
-		"link": 0.028172343,
-		"lkr": 73.21161287,
-		"lrc": 17.76355594,
-		"lrd": 39.75388278,
-		"lsl": 3.54722633,
-		"ltc": 0.0050427305,
-		"ltl": 0.65983561,
-		"luf": 7.70901947,
-		"luna": 4.53265736,
-		"lunc": 3528.02954125,
-		"lvl": 0.13430621,
-		"lyd": 1.4008813,
-		"mad": 2.05045841,
-		"mana": 3.38771088,
-		"mbx": 8.6926775,
-		"mdl": 3.85994575,
-		"mga": 932.14131515,
-		"mgf": 4660.70657574,
-		"mina": 5.1329896,
-		"mkd": 11.77590399,
-		"mkr": 0.0001500648,
-		"mmk": 458.99316319,
-		"mnt": 783.47490894,
-		"mop": 1.76603138,
-		"mro": 87.54293695,
-		"mru": 8.7542937,
-		"mtl": 0.082039918,
-		"mur": 10.33230346,
-		"mvr": 3.37979977,
-		"mwk": 378.54456861,
-		"mxn": 3.81391485,
-		"mxv": 0.43548129,
-		"myr": 0.88956623,
-		"mzm": 13944.37128819,
-		"mzn": 13.94437129,
-		"nad": 3.54722633,
-		"near": 0.11212892,
-		"neo": 0.11189501,
-		"nexo": 0.28129419,
-		"nft": 831245.54407781,
-		"ngn": 299.42674977,
-		"nio": 8.02043918,
-		"nlg": 0.42113251,
-		"nok": 2.14770992,
-		"npr": 33.31720774,
-		"nzd": 0.38301741,
-		"okb": 0.0027229307,
-		"omr": 0.084131274,
-		"one": 171.86439903,
-		"op": 2.17732588,
-		"ordi": 0.063152114,
-		"pab": 0.21861982,
-		"paxg": 0.000052477043,
-		"pen": 0.74527266,
-		"pepe": 88961.06694241,
-		"pgk": 0.96010376,
-		"php": 13.43057767,
-		"pi": 1.86435919,
-		"pkr": 60.71055492,
-		"pln": 0.81935901,
-		"pol": 2.97901221,
-		"pte": 38.31243116,
-		"pyg": 1325.15255966,
-		"qar": 0.79577616,
-		"qnt": 0.0032572286,
-		"qtum": 0.31517814,
-		"rol": 10006.01280957,
-		"ron": 1.00060128,
-		"rpl": 0.13907685,
-		"rsd": 22.43590317,
-		"rub": 16.94427436,
-		"rune": 0.54441854,
-		"rvn": 57.17646553,
-		"rwf": 320.10003459,
-		"sand": 4.53625794,
-		"sar": 0.81982434,
-		"sbd": 1.76811206,
-		"scr": 3.14462729,
-		"sdd": 13120.76005101,
-		"sdg": 131.20760051,
-		"sek": 2.11117135,
-		"sgd": 0.2824031,
-		"shib": 51296.86209123,
-		"shp": 0.1636412,
-		"sit": 45.79558764,
-		"skk": 5.75712683,
-		"sle": 4.99323258,
-		"sll": 4993.23258381,
-		"snx": 0.94172584,
-		"sol": 0.0027124898,
-		"sos": 124.94718226,
-		"spl": 0.036436638,
-		"srd": 8.25558112,
-		"srg": 8255.58112363,
-		"ssp": 1035.06068646,
-		"std": 4734.22071435,
-		"stn": 4.73422071,
-		"stx": 1.29735035,
-		"sui": 0.29449793,
-		"svc": 1.91292346,
-		"syp": 24.16637899,
-		"szl": 3.54722633,
-		"thb": 7.2531178,
-		"theta": 1.61243931,
-		"tjs": 2.02308689,
-		"tmm": 3836.26587602,
-		"tmt": 0.76725318,
-		"tnd": 0.64262875,
-		"top": 0.52574517,
-		"trl": 10226722.19277416,
-		"trx": 0.68934731,
-		"try": 10.22672219,
-		"ttd": 1.47799522,
-		"tusd": 0.21913239,
-		"tvd": 0.3152756,
-		"twd": 6.98461234,
-		"twt": 0.60903224,
-		"tzs": 573.03232958,
-		"uah": 9.79871108,
-		"ugx": 800.62141045,
-		"uni": 0.068273305,
-		"usd": 0.21861982,
-		"usdc": 0.21869311,
-		"usdd": 0.21919546,
-		"usdp": 0.21843306,
-		"usdt": 0.21891712,
-		"uyu": 8.76521461,
-		"uzs": 2605.3584801,
-		"val": 370.02429681,
-		"veb": 14066364684.430893,
-		"ved": 141.00810193,
-		"vef": 14100810.1931873,
-		"ves": 141.00810193,
-		"vet": 47.29368983,
-		"vnd": 5748.1869136,
-		"vuv": 26.16441313,
-		"waves": 0.82826271,
-		"wemix": 0.83516572,
-		"woo": 19.34621777,
-		"wst": 0.60741851,
-		"xaf": 125.35443284,
-		"xag": 0.0035136561,
-		"xau": 0.000052316773,
-		"xaut": 0.000052524762,
-		"xbt": 0.0000035654051,
-		"xcd": 0.59148272,
-		"xcg": 0.39292639,
-		"xch": 0.12893851,
-		"xdc": 7.73279269,
-		"xdr": 0.16095625,
-		"xec": 42178.97262518,
-		"xem": 528.44189648,
-		"xlm": 1.11067447,
-		"xmr": 0.00068641859,
-		"xof": 125.35443284,
-		"xpd": 0.000170643,
-		"xpf": 22.80448698,
-		"xpt": 0.00013190515,
-		"xrp": 0.20084572,
+		"1inch": 3.38455831,
+		"aave": 0.0027502217,
+		"ada": 1.26596311,
+		"aed": 0.88419047,
+		"afn": 15.8125394,
+		"akt": 0.38635176,
+		"algo": 2.67181888,
+		"all": 19.75196672,
+		"amd": 88.59959764,
+		"amp": 527.89693466,
+		"ang": 0.432682,
+		"aoa": 222.55431181,
+		"ape": 1.65698695,
+		"apt": 0.39060235,
+		"ar": 0.11755881,
+		"arb": 3.07226233,
+		"ars": 358.31435552,
+		"atom": 0.15386802,
+		"ats": 2.89555767,
+		"aud": 0.3471527,
+		"avax": 0.035414476,
+		"awg": 0.43096009,
+		"axs": 0.23544571,
+		"azm": 2046.87467349,
+		"azn": 0.40937494,
+		"bake": 327.34887515,
+		"bam": 0.41156214,
+		"bat": 2.81300043,
+		"bbd": 0.48151966,
+		"bch": 0.0010170512,
+		"bdt": 29.61668958,
+		"bef": 8.48865989,
+		"bgn": 0.41156214,
+		"bhd": 0.090525696,
+		"bif": 717.72055462,
+		"bmd": 0.24075983,
+		"bnb": 0.00042233964,
+		"bnd": 0.31090933,
+		"bob": 1.66881622,
+		"brl": 1.2449848,
+		"bsd": 0.24075983,
+		"bsv": 0.016745718,
+		"bsw": 711.29482974,
+		"btc": 0.0000038385592,
+		"btcb": 5.13764977,
+		"btg": 0.92687577,
+		"btn": 22.96782681,
+		"btt": 898939.11905562,
+		"busd": 0.2406962,
+		"bwp": 3.2503731,
+		"byn": 0.69883834,
+		"byr": 4719.50672493,
+		"bzd": 0.48471289,
+		"cad": 0.34186134,
+		"cake": 0.17501113,
+		"cdf": 542.18473753,
+		"celo": 3.7430632,
+		"cfx": 5.37752959,
+		"chf": 0.19334987,
+		"chz": 13.22600224,
+		"clp": 221.71177113,
+		"cnh": 1.63360362,
+		"cny": 1.63272142,
+		"comp": 0.014312953,
+		"cop": 805.76452274,
+		"crc": 108.13005447,
+		"cro": 4.02774014,
+		"crv": 1.14708422,
+		"cspr": 121.21360859,
+		"cuc": 0.24079109,
+		"cup": 6.38096566,
+		"cve": 23.2039377,
+		"cvx": 0.19984554,
+		"cyp": 0.12315826,
+		"czk": 5.09076161,
+		"dai": 0.2408805,
+		"dash": 0.0068532353,
+		"dcr": 0.02170557,
+		"dem": 0.41156214,
+		"dfi": 262.11129762,
+		"djf": 42.96943307,
+		"dkk": 1.573847,
+		"doge": 3.17295998,
+		"dop": 14.20216736,
+		"dot": 0.27708489,
+		"dydx": 1.8599926,
+		"dzd": 32.04705934,
+		"eek": 3.29249714,
+		"egld": 0.0891604,
+		"egp": 11.82661704,
+		"enj": 8.1067432,
+		"eos": 3.29848646,
+		"ern": 3.61139744,
+		"esp": 35.01233679,
+		"etb": 38.46765251,
+		"etc": 0.033692804,
+		"eth": 0.00013676514,
+		"eur": 0.21042838,
+		"eurc": 0.21075209,
+		"fei": 0.24102549,
+		"fil": 0.3070794,
+		"fim": 1.25115034,
+		"fjd": 0.54310446,
+		"fkp": 0.18030644,
+		"flow": 8.47761605,
+		"flr": 34.5704148,
+		"frax": 0.24326559,
+		"frf": 1.3803197,
+		"ftt": 1.00740664,
+		"gala": 103.35003306,
+		"gbp": 0.18030644,
+		"gel": 0.63436607,
+		"ggp": 0.18030644,
+		"ghc": 27350.91439235,
+		"ghs": 2.73509144,
+		"gip": 0.18030644,
+		"gmd": 17.81056208,
+		"gmx": 0.040825589,
+		"gnf": 2113.18506659,
+		"gno": 0.0022874462,
+		"grd": 71.7034712,
+		"grt": 13.00287914,
+		"gt": 0.035841829,
+		"gtq": 1.83496778,
+		"gusd": 0.24124261,
+		"gyd": 50.34529307,
+		"hbar": 3.20553491,
+		"hkd": 1.88849145,
+		"hnl": 6.44396693,
+		"hnt": 1.00140977,
+		"hot": 712.85806085,
+		"hrk": 1.58547265,
+		"ht": 6.77879268,
+		"htg": 31.63906834,
+		"huf": 74.39555551,
+		"icp": 0.1091559,
+		"idr": 4332.33703494,
+		"iep": 0.16572582,
+		"ils": 0.72122683,
+		"imp": 0.18030644,
+		"imx": 1.7767392,
+		"inj": 0.050982704,
+		"inr": 22.96782681,
+		"iqd": 315.46080007,
+		"irr": 331316.5959025,
+		"isk": 30.31007321,
+		"itl": 407.44616343,
+		"jep": 0.18030644,
+		"jmd": 38.00957761,
+		"jod": 0.17069872,
+		"jpy": 38.84831306,
+		"kas": 7.76521997,
+		"kava": 5.33233878,
+		"kcs": 0.033924955,
+		"kda": 38.75442721,
+		"kes": 31.12897186,
+		"kgs": 21.05958649,
+		"khr": 967.53496149,
+		"klay": 6.79088296,
+		"kmf": 103.52397768,
+		"knc": 2.13568408,
+		"kpw": 216.71212775,
+		"krw": 367.72326798,
+		"ksm": 0.074186388,
+		"kwd": 0.074613156,
+		"kyd": 0.19743613,
+		"kzt": 113.78694166,
+		"lak": 5424.96368868,
+		"lbp": 21568.7374105,
+		"ldo": 0.89063141,
+		"leo": 0.026341441,
+		"link": 0.03053717,
+		"lkr": 80.72134976,
+		"lrc": 19.34538644,
+		"lrd": 43.76600578,
+		"lsl": 3.90684636,
+		"ltc": 0.0054447164,
+		"ltl": 0.72656712,
+		"luf": 8.48865989,
+		"luna": 4.88671998,
+		"lunc": 3854.29756696,
+		"lvl": 0.14788907,
+		"lyd": 1.54386666,
+		"mad": 2.25342382,
+		"mana": 3.43470151,
+		"mbx": 9.45260651,
+		"mdl": 4.24392817,
+		"mga": 1025.68545906,
+		"mgf": 5128.4272953,
+		"mina": 5.17639995,
+		"mkd": 12.9645063,
+		"mkr": 0.00017097756,
+		"mmk": 505.49647081,
+		"mnt": 862.41882795,
+		"mop": 1.94514619,
+		"mro": 96.12480338,
+		"mru": 9.61248034,
+		"mtl": 0.090336904,
+		"mur": 11.3255471,
+		"mvr": 3.72200113,
+		"mwk": 417.63613621,
+		"mxn": 4.20594837,
+		"mxv": 0.47710982,
+		"myr": 0.98011182,
+		"mzm": 15339.64340528,
+		"mzn": 15.33964341,
+		"nad": 3.90684636,
+		"near": 0.12258414,
+		"neo": 0.12193415,
+		"nexo": 0.3108967,
+		"nft": 908199.18419774,
+		"ngn": 329.86112056,
+		"nio": 8.82805231,
+		"nlg": 0.46372313,
+		"nok": 2.36941356,
+		"npr": 36.76574877,
+		"nzd": 0.42174567,
+		"okb": 0.0030103699,
+		"omr": 0.092689404,
+		"one": 190.32794909,
+		"op": 2.24916024,
+		"ordi": 0.07249896,
+		"pab": 0.24075983,
+		"paxg": 0.000057875328,
+		"pen": 0.81916398,
+		"pepe": 89229.82136025,
+		"pgk": 1.05953412,
+		"php": 14.79368861,
+		"pi": 2.10545206,
+		"pkr": 66.94655133,
+		"pln": 0.90324198,
+		"pol": 3.29786979,
+		"pte": 42.1871029,
+		"pyg": 1462.92342063,
+		"qar": 0.87636578,
+		"qnt": 0.0035616326,
+		"qtum": 0.33824365,
+		"rol": 10994.99737233,
+		"ron": 1.09949974,
+		"rpl": 0.10677207,
+		"rsd": 24.70483618,
+		"rub": 18.53777355,
+		"rune": 0.58434865,
+		"rvn": 62.18056537,
+		"rwf": 353.26025518,
+		"sand": 4.77663777,
+		"sar": 0.90284936,
+		"sbd": 1.94966251,
+		"scr": 3.47994033,
+		"sdd": 14450.42245767,
+		"sdg": 144.50422458,
+		"sek": 2.3242954,
+		"sgd": 0.31090933,
+		"shib": 55455.34351396,
+		"shp": 0.18030644,
+		"sit": 50.42705749,
+		"skk": 6.33936544,
+		"sle": 5.49894592,
+		"sll": 5498.9459248,
+		"snx": 1.06319933,
+		"sol": 0.0029926745,
+		"sos": 137.6761244,
+		"spl": 0.040126639,
+		"srd": 9.05643155,
+		"srg": 9056.43155492,
+		"ssp": 1142.74153194,
+		"std": 5180.41270928,
+		"stn": 5.18041271,
+		"stx": 1.4177881,
+		"sui": 0.32482004,
+		"svc": 2.10664851,
+		"syp": 26.61515201,
+		"szl": 3.90684636,
+		"thb": 7.98718903,
+		"theta": 1.72049405,
+		"tjs": 2.23455081,
+		"tmm": 4206.02942023,
+		"tmt": 0.84120588,
+		"tnd": 0.70977347,
+		"top": 0.57675875,
+		"trl": 11282314.21691035,
+		"trx": 0.7430595,
+		"try": 11.28231422,
+		"ttd": 1.61678553,
+		"tusd": 0.24124037,
+		"tvd": 0.3471527,
+		"twd": 7.6901447,
+		"twt": 0.70294568,
+		"tzs": 632.86828942,
+		"uah": 10.74695555,
+		"ugx": 878.90575137,
+		"uni": 0.075769747,
+		"usd": 0.24075983,
+		"usdc": 0.24083778,
+		"usdd": 0.24100291,
+		"usdp": 0.24099069,
+		"usdt": 0.24101259,
+		"uyu": 9.67085369,
+		"uzs": 2883.21809425,
+		"val": 407.44616343,
+		"veb": 15569714454.246328,
+		"ved": 155.69714454,
+		"vef": 15569714.45424633,
+		"ves": 155.69714454,
+		"vet": 50.74465996,
+		"vnd": 6331.36914954,
+		"vuv": 28.76303994,
+		"waves": 0.90714502,
+		"wemix": 0.9246089,
+		"woo": 20.27399033,
+		"wst": 0.66767113,
+		"xaf": 138.03197024,
+		"xag": 0.003859409,
+		"xau": 0.000057668311,
+		"xaut": 0.000057905866,
+		"xbt": 0.0000038383858,
+		"xcd": 0.65005842,
+		"xcg": 0.432682,
+		"xch": 0.14776198,
+		"xdc": 8.4263206,
+		"xdr": 0.17749486,
+		"xec": 45320.61565461,
+		"xem": 563.51488355,
+		"xlm": 1.19531119,
+		"xmr": 0.00073651294,
+		"xof": 138.03197024,
+		"xpd": 0.00018950334,
+		"xpf": 25.11078545,
+		"xpt": 0.00014644862,
+		"xrp": 0.2117215,
 		"xtz": 1,
-		"yer": 51.85615253,
-		"zar": 3.54722633,
-		"zec": 0.00051246161,
-		"zil": 72.98576621,
-		"zmk": 3999.94157541,
-		"zmw": 3.99994158,
-		"zwd": 79.1185142,
-		"zwg": 5.8753266,
-		"zwl": 14680.82075531
+		"yer": 57.30923343,
+		"zar": 3.90684636,
+		"zec": 0.00053135706,
+		"zil": 77.18431067,
+		"zmk": 4422.39615038,
+		"zmw": 4.42239615,
+		"zwd": 87.13098217,
+		"zwg": 6.46609495,
+		"zwl": 16156.98792356
 	}
 }