@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","xrp":{"1inch":14.98242501,"aave":0.01560539,"ada":5.53146965,"aed":4.86808497,"afn":83.15068814,"agix":12.43234504,"akt":1.52327054,"algo":12.25525252,"all":108.63407279,"amd":487.76526952,"amp":1698.82328832,"ang":2.38761328,"aoa":1217.93848903,"ape":9.80268272,"apt":1.37511933,"ar":0.63168297,"arb":12.28896838,"ars":1869.63867363,"atom":0.59965182,"ats":15.67011282,"aud":1.85101529,"avax":0.14533432,"awg":2.37273577,"axs":1.16132893,"azm":11267.17675824,"azn":2.25343535,"bake":1618.47899174,"bam":2.2272826,"bat":13.70576732,"bbd":2.65110141,"bch":0.0038721232,"bdt":162.76905699,"bef":45.93873564,"bgn":2.2272826,"bhd":0.49840707,"bif":3940.30769346,"bmd":1.32555071,"bnb":0.0020312979,"bnd":1.69253736,"bob":9.17864937,"brl":6.68566966,"bsd":1.32555071,"bsv":0.092443029,"bsw":1718.22333232,"btc":0.000017563026,"btcb":15.0391817,"btg":4.57735126,"btn":126.88184557,"btt":4137110.28287768,"busd":1.32590703,"bwp":17.77729208,"byn":3.64522999,"byr":36452.29998343,"bzd":2.66906115,"cad":1.83075012,"cake":0.94004461,"cdf":3028.88329467,"celo":17.81399366,"cfx":24.88789834,"chf":1.0409527,"chz":37.82021,"clp":1185.41144812,"cnh":8.98862398,"cny":8.98928576,"comp":0.069550662,"cop":4863.08922999,"crc":596.57735119,"cro":19.63894126,"crv":6.09050083,"cspr":459.18020811,"cuc":1.32555071,"cup":31.76907882,"cve":125.57453985,"cvx":0.82209207,"cyp":0.66650507,"czk":27.6302638,"dai":1.32606523,"dash":0.03076413,"dcr":0.081429807,"dem":2.2272826,"dfi":1411.5440548,"djf":236.06657873,"dkk":8.50930242,"doge":13.11360394,"dop":78.0384572,"dot":1.06161112,"dydx":8.09951018,"dzd":176.41045607,"eek":17.81826079,"egld":0.35442246,"egp":69.2178587,"enj":34.24302139,"eos":17.10982913,"ern":19.88326061,"esp":189.47896425,"etb":213.0497873,"etc":0.15388432,"eth":0.00064283547,"eur":1.13879151,"eurc":1.13882544,"fei":1.32685606,"fil":1.3223181,"fim":6.77094685,"fjd":2.91918378,"fkp":0.98516373,"flow":39.79666834,"flr":162.50004441,"frax":1.33679546,"frf":7.46998263,"ftt":4.20934515,"gala":410.66410239,"gbp":0.98516373,"gel":3.5336136,"ggp":0.98516373,"ghc":154405.5605169,"ghs":15.44055606,"gip":0.98516373,"gmd":97.62023713,"gmx":0.20731868,"gnf":11623.55198563,"gno":0.011384099,"grd":388.04320715,"grt":47.74814025,"gt":0.1904209,"gtq":10.10744861,"gusd":1.32889189,"gyd":277.33223895,"hbar":15.38875079,"hkd":10.38663207,"hnl":35.28207423,"hnt":1.77389237,"hot":3537.63162772,"hrk":8.58022463,"ht":9.28082173,"htg":173.66041526,"huf":404.99588766,"icp":0.48915022,"idr":23589.27683097,"iep":0.8968712,"ils":3.76233662,"imp":0.98516373,"imx":8.06708947,"inj":0.23451374,"inr":126.88184557,"iqd":1737.0774857,"irr":1750072.23221534,"isk":163.08758717,"itl":2205.00783773,"jep":0.98516373,"jmd":208.71325429,"jod":0.93981545,"jpy":211.04560557,"kas":40.73175252,"kava":23.61351761,"kcs":0.16526038,"kda":168.47365479,"kes":171.77832312,"kgs":115.94119261,"khr":5326.15031281,"klay":27.31870665,"kmf":560.24869707,"knc":9.27710391,"kpw":1192.95192164,"krw":1986.6276735,"ksm":0.28567451,"kwd":0.40968611,"kyd":1.10093414,"kzt":636.19908621,"lak":29078.43675403,"lbp":119275.99065961,"ldo":3.90290085,"leo":0.13181798,"link":0.14149843,"lkr":431.1150909,"lrc":82.97537303,"lrd":242.62395419,"lsl":21.67977917,"ltc":0.025499722,"ltl":3.93201933,"luf":45.93873564,"luna":21.17239931,"lunc":14800.04454924,"lvl":0.80034268,"lyd":8.42501987,"mad":12.18708312,"mana":15.60980822,"mbx":34.04141913,"mdl":22.95125041,"mga":5574.38248918,"mgf":27871.9124459,"mina":24.14505875,"mkd":70.20590262,"mkr":0.00077901039,"mmk":2783.36833491,"mnt":4744.86067103,"mop":10.69823102,"mro":529.5233271,"mru":52.95233271,"mtl":0.4888832,"mur":62.7338894,"mvr":20.46830545,"mwk":2298.86109342,"mxn":22.92610239,"mxv":2.59217141,"myr":5.25911782,"mzm":84592.38742601,"mzn":84.59238743,"nad":21.67977917,"near":0.53527082,"neo":0.47323641,"nexo":1.60906308,"nft":4730552.74022429,"ngn":1819.58988671,"nio":48.69724128,"nlg":2.50956624,"nok":12.29246419,"npr":203.10611428,"nzd":2.25754867,"okb":0.01499871,"omr":0.51001216,"one":721.48544201,"op":10.44620669,"ordi":0.33518489,"pab":1.32555071,"paxg":0.00029461157,"pen":4.51549998,"pepe":378506.71860495,"pgk":5.78274893,"php":81.60076723,"pi":9.33223331,"pkr":369.20610629,"pln":4.82421616,"pol":14.41105343,"pte":228.30719957,"pyg":8139.75990958,"qar":4.82500457,"qnt":0.017595087,"qtum":1.50377191,"rol":59659.96619398,"ron":5.96599662,"rpl":0.79314635,"rsd":133.69691661,"rub":95.3147881,"rune":3.00920664,"rvn":252.52787956,"rwf":1944.59461681,"sand":19.06211957,"sar":4.97081515,"sbd":10.63213057,"scr":19.48718624,"sdd":79556.36635006,"sdg":795.5636635,"sek":12.32603249,"sgd":1.69253736,"shib":240398.99882495,"shp":0.98516373,"sit":272.89999754,"skk":34.30723304,"sle":30.28208366,"sll":30282.08366354,"snx":4.19795324,"sol":0.015880149,"sos":756.50467917,"spl":0.22092512,"srd":49.25068629,"srg":49250.68628954,"ssp":6207.72579156,"std":28061.23688373,"stn":28.06123689,"stx":5.5404659,"sui":1.3293386,"svc":11.59856869,"syp":146.53719141,"szl":21.67977917,"thb":43.22423447,"theta":7.0497066,"tjs":12.29821467,"tmm":23260.48819164,"tmt":4.65209763,"tnd":3.84669343,"ton":0.69239838,"top":3.15851309,"trl":60842552.13331414,"trx":3.55301915,"try":60.84255213,"ttd":8.9993281,"tusd":1.3273588,"tvd":1.85101529,"twd":41.65594209,"twt":2.96623565,"tzs":3474.4825828,"uah":58.69034828,"ugx":5003.66694641,"uni":0.40751674,"usd":1.32555071,"usdc":1.32584505,"usdd":1.328167,"usdp":1.32615504,"usdt":1.32730358,"uyu":53.01042518,"uzs":15948.12209075,"val":2205.00783773,"veb":71154239235.02554,"ved":711.66299757,"vef":71166299.7573831,"ves":711.66299757,"vet":209.96110205,"vnd":34906.54196466,"vuv":157.25690838,"waves":3.58555538,"wemix":4.7946916,"woo":78.62495737,"wst":3.57664914,"xaf":746.99826275,"xag":0.017286019,"xau":0.0002944805,"xaut":0.00029531368,"xbt":0.000017566463,"xcd":3.58750512,"xcg":2.38761328,"xch":0.50246336,"xdc":41.14371242,"xdr":0.96828979,"xec":194334.1047118,"xem":2491.56640694,"xlm":8.99692997,"xmr":0.0034774119,"xof":746.99826275,"xpd":0.00096110472,"xpf":135.89397498,"xpt":0.00068090769,"xrp":1,"xtz":4.03620037,"yer":316.33970287,"zar":21.67977917,"zec":0.0023485364,"zil":344.19733064,"zmk":24980.69471846,"zmw":24.98069472,"zwd":479.71680086,"zwg":35.02493507,"zwl":87517.65286995}}
+{"date":"2026-07-01T0440","xrp":{"1inch":15.39479837,"aave":0.011626305,"ada":7.23338845,"aed":3.83174187,"afn":66.71837784,"agix":13.69952823,"akt":1.71363792,"algo":12.22217118,"all":86.05771848,"amd":383.80437647,"amp":2322.60027131,"ang":1.87763744,"aoa":957.72034402,"ape":7.18279812,"apt":1.82350447,"ar":0.53035975,"arb":13.7554926,"ars":1545.61601817,"atom":0.6871753,"ats":12.59484708,"aud":1.51856023,"avax":0.15776062,"awg":1.8676155,"axs":1.04762911,"azm":8868.55766898,"azn":1.77371154,"bake":1451.83802635,"bam":1.79017752,"bat":12.77156011,"bbd":2.08672123,"bch":0.0052427997,"bdt":128.46419263,"bef":36.92324089,"bgn":1.79017752,"bhd":0.39230359,"bif":3106.84935241,"bmd":1.04336062,"bnb":0.0018888462,"bnd":1.35030406,"bob":7.21403248,"brl":5.41240955,"bsd":1.04336062,"bsv":0.083724703,"bsw":3176.3811655,"btc":0.000017554181,"btcb":16.59459582,"btg":4.42300905,"btn":98.66480848,"btt":3987535.63692039,"busd":1.04393502,"bwp":14.16191213,"byn":3.02339852,"byr":20455.10667109,"bzd":2.1011823,"cad":1.48490308,"cake":0.78997213,"cdf":2413.80189731,"celo":17.00450016,"cfx":24.50100085,"chf":0.84423076,"chz":56.66194339,"clp":962.11428998,"cnh":7.09110147,"cny":7.08682924,"comp":0.067028201,"cop":3595.09488426,"crc":468.53151866,"cro":19.45199137,"crv":5.51116111,"cspr":533.04390524,"cuc":1.04362783,"cup":27.65613889,"cve":100.9304875,"cvx":0.96063422,"cyp":0.53570318,"czk":22.19841172,"dai":1.04420116,"dash":0.031896208,"dcr":0.094745879,"dem":1.79017752,"dfi":1460.57080885,"djf":185.67854317,"dkk":6.84158269,"doge":14.43120451,"dop":62.2822244,"dot":1.28101372,"dydx":6.65436627,"dzd":138.97612543,"eek":14.32142018,"egld":0.39750292,"egp":51.33487146,"enj":36.51914155,"eos":17.19905164,"ern":15.65040925,"esp":152.29364371,"etb":167.17389131,"etc":0.14804687,"eth":0.00065948057,"eur":0.91530323,"eurc":0.91825361,"fei":1.04339098,"fil":1.43953826,"fim":5.44214589,"fjd":2.34787178,"fkp":0.78836345,"flow":37.0316576,"flr":160.10812542,"frax":1.05475474,"frf":6.00399563,"ftt":4.48498678,"gala":459.58849793,"gbp":0.78836345,"gel":2.75194575,"ggp":0.78836345,"ghc":117797.818817,"ghs":11.77978188,"gip":0.78836345,"gmd":77.0845675,"gmx":0.19508993,"gnf":9145.53014733,"gno":0.0097103133,"grd":311.88957663,"grt":58.2491068,"gt":0.15947189,"gtq":7.9558688,"gusd":1.04579377,"gyd":218.00829246,"hbar":14.74852495,"hkd":8.18295756,"hnl":27.90614576,"hnt":4.09782692,"hot":3466.38735581,"hrk":6.89635221,"ht":26.18297241,"htg":136.21926256,"huf":324.45092861,"icp":0.48530458,"idr":18675.62000312,"iep":0.72085987,"ils":3.11688532,"imp":0.78836345,"imx":8.78269925,"inj":0.22080151,"inr":98.66480848,"iqd":1365.89115773,"irr":1436031.97872625,"isk":131.80851502,"itl":1772.27419089,"jep":0.78836345,"jmd":164.10086314,"jod":0.73974268,"jpy":169.21166799,"kas":34.26199167,"kava":24.85174903,"kcs":0.15133575,"kda":164.73194638,"kes":135.09335298,"kgs":91.26858686,"khr":4195.84058092,"klay":28.81007528,"kmf":450.29967209,"knc":9.67081625,"kpw":939.26546707,"krw":1615.76893179,"ksm":0.34659586,"kwd":0.32313924,"kyd":0.86757405,"kzt":506.25247714,"lak":23388.51064313,"lbp":93634.22153422,"ldo":4.16110111,"leo":0.10950656,"link":0.14331606,"lkr":350.39022865,"lrc":85.77154717,"lrd":190.53231488,"lsl":17.17066677,"ltc":0.024609459,"ltl":3.16035901,"luf":36.92324089,"luna":21.93318231,"lunc":17293.4042555,"lvl":0.64327511,"lyd":6.69577385,"mad":9.792566,"mana":16.49712184,"mbx":41.9182045,"mdl":18.41832131,"mga":4435.12373047,"mgf":22175.61865235,"mina":27.40839365,"mkd":56.42121685,"mkr":0.00078354088,"mmk":2190.77954062,"mnt":3736.94356945,"mop":8.42844629,"mro":415.95113803,"mru":41.5951138,"mtl":0.39293968,"mur":49.27945771,"mvr":16.12930292,"mwk":1807.60011741,"mxn":18.24871226,"mxv":2.0701245,"myr":4.2466242,"mzm":66635.04610828,"mzn":66.6350461,"nad":17.17066677,"near":0.56476467,"neo":0.53748389,"nexo":1.44645743,"nft":3952403.73261826,"ngn":1439.56667641,"nio":38.37772338,"nlg":2.01706289,"nok":10.37835284,"npr":157.93769216,"nzd":1.84702048,"okb":0.01315645,"omr":0.401501,"one":867.14828897,"op":10.61258008,"ordi":0.26633622,"pab":1.04336062,"paxg":0.0002632195,"pen":3.55927016,"pepe":447084.75681907,"pgk":4.57817758,"php":63.9685392,"pi":9.09086068,"pkr":289.82583087,"pln":3.9257073,"pol":15.04605077,"pte":183.50182275,"pyg":6335.30266463,"qar":3.79783265,"qnt":0.015998561,"qtum":1.52044812,"rol":47982.79576412,"ron":4.79827958,"rpl":0.76586822,"rsd":107.43400898,"rub":80.35798834,"rune":2.72167474,"rvn":272.59054946,"rwf":1529.77034467,"sand":22.02032452,"sar":3.91260231,"sbd":8.45085437,"scr":15.07801346,"sdd":62623.85917962,"sdg":626.23859179,"sek":10.15085553,"sgd":1.35030406,"shib":246207.27828694,"shp":0.78836345,"sit":219.34326675,"skk":27.57442519,"sle":23.80954701,"sll":23809.54701247,"snx":5.01431269,"sol":0.014098244,"sos":594.80789838,"spl":0.17389344,"srd":39.16246668,"srg":39162.46668347,"ssp":4886.10926753,"std":22547.74337825,"stn":22.54774337,"stx":6.34328208,"sui":1.5048215,"svc":9.1294054,"syp":115.35438045,"szl":17.17066677,"thb":34.71241154,"theta":7.98611171,"tjs":9.64758521,"tmm":18309.3869715,"tmt":3.66187739,"tnd":3.07679852,"top":2.51219957,"trl":48670705.12570429,"trx":3.26811199,"try":48.67070512,"ttd":7.08225582,"tusd":1.04630851,"tvd":1.51856023,"twd":33.24532626,"twt":2.95485422,"tzs":2739.69948483,"uah":46.792669,"ugx":3823.15159792,"uni":0.36380538,"usd":1.04336062,"usdc":1.04405152,"usdd":1.0454261,"usdp":1.04613362,"usdt":1.04535394,"uyu":41.93818338,"uzs":12579.47835805,"val":1772.27419089,"veb":64919924684.689476,"ved":649.34155387,"vef":64934155.387349,"ves":649.34155387,"vet":235.46197427,"vnd":27445.99795429,"vuv":125.77508209,"waves":4.04787712,"wemix":4.40043471,"woo":97.16504511,"wst":2.87699128,"xaf":600.39956278,"xag":0.018174896,"xau":0.00026274053,"xaut":0.00026325863,"xbt":0.000017547552,"xcd":2.82427403,"xcg":1.87763744,"xch":0.65918834,"xdc":37.12170488,"xdr":0.76929133,"xec":210076.91402504,"xem":2015.64241822,"xlm":5.70791515,"xmr":0.0033364703,"xof":600.39956278,"xpd":0.00085423252,"xpf":109.22472947,"xpt":0.00066535952,"xrp":1,"xtz":5.03061849,"yer":248.93737328,"zar":17.17066677,"zec":0.0026215489,"zil":361.09953103,"zmk":18956.83155023,"zmw":18.95683155,"zwd":377.59220728,"zwg":28.00026685,"zwl":69964.94438704}}