@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/sek.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","sek":{"1inch":1.21551075,"aave":0.0012660514,"ada":0.44876319,"aed":0.39494338,"afn":6.74594102,"agix":1.00862504,"akt":0.12358158,"algo":0.99425768,"all":8.81338524,"amd":39.57196039,"amp":137.82401511,"ang":0.19370493,"aoa":98.81026112,"ape":0.79528289,"apt":0.1115622,"ar":0.051247875,"arb":0.99699302,"ars":151.68211465,"atom":0.048649216,"ats":1.27130225,"aud":0.15017122,"avax":0.011790844,"awg":0.19249793,"axs":0.094217578,"azm":914.09598067,"azn":0.1828192,"bake":131.30575413,"bam":0.18069745,"bat":1.11193665,"bbd":0.21508149,"bch":0.00031414189,"bdt":13.20530812,"bef":3.72696857,"bgn":0.18069745,"bhd":0.04043532,"bif":319.67364163,"bmd":0.10754074,"bnb":0.00016479738,"bnd":0.13731404,"bob":0.74465562,"brl":0.5424024,"bsd":0.10754074,"bsv":0.0074998203,"bsw":139.39792334,"btc":0.0000014248726,"btcb":1.22011537,"btg":0.37135642,"btn":10.29381073,"btt":335640.05982272,"busd":0.10756965,"bwp":1.44225582,"byn":0.29573425,"byr":2957.34251943,"bzd":0.21653855,"cad":0.14852712,"cake":0.076264979,"cdf":245.73059472,"celo":1.44523338,"cfx":2.01913295,"chf":0.084451563,"chz":3.06831984,"clp":96.17137136,"cnh":0.72923903,"cny":0.72929272,"comp":0.0056425831,"cop":394.53808298,"crc":48.39978733,"cro":1.59328975,"crv":0.49411689,"cspr":37.2528799,"cuc":0.10754074,"cup":2.57739697,"cve":10.18775019,"cvx":0.066695595,"cyp":0.054072961,"czk":2.24161861,"dai":0.10758249,"dash":0.0024958664,"dcr":0.0066063275,"dem":0.18069745,"dfi":114.51730764,"djf":19.15187055,"dkk":0.6903521,"doge":1.06389497,"dop":6.33119029,"dot":0.086127561,"dydx":0.65710602,"dzd":14.31202264,"eek":1.44557957,"egld":0.028753977,"egp":5.61558301,"enj":2.77810572,"eos":1.38810515,"ern":1.61311116,"esp":15.37225903,"etb":17.28453884,"etc":0.012484497,"eth":0.000052152667,"eur":0.092389137,"eurc":0.09239189,"fei":0.10764665,"fil":0.10727849,"fim":0.54932087,"fjd":0.23683077,"fkp":0.079925453,"flow":3.22866814,"flr":13.18348337,"frax":0.10845302,"frf":0.60603301,"ftt":0.34150041,"gala":33.31681161,"gbp":0.079925453,"gel":0.28667891,"ggp":0.079925453,"ghc":12526.78512906,"ghs":1.25267851,"gip":0.079925453,"gmd":7.91984259,"gmx":0.016819579,"gnf":943.00838437,"gno":0.00092358175,"grd":31.48159859,"grt":3.87376394,"gt":0.015448677,"gtq":0.82000827,"gusd":0.10781181,"gyd":22.49971669,"hbar":1.2484756,"hkd":0.84265818,"hnl":2.86240315,"hnt":0.1439143,"hot":287.0048923,"hrk":0.69610596,"ht":0.75294477,"htg":14.08891429,"huf":32.85695441,"icp":0.03968432,"idr":1913.77694704,"iep":0.072762359,"ils":0.30523501,"imp":0.079925453,"imx":0.65447576,"inj":0.01902589,"inr":10.29381073,"iqd":140.92754395,"irr":141981.79612129,"isk":13.23115019,"itl":178.89031521,"jep":0.079925453,"jmd":16.93271979,"jod":0.076246388,"jpy":17.12194136,"kas":3.30453068,"kava":1.91574358,"kcs":0.013407427,"kda":13.66811704,"kes":13.93622183,"kgs":9.40620534,"khr":432.10581478,"klay":2.21634226,"kmf":45.45247609,"knc":0.75264315,"kpw":96.78312324,"krw":161.17332766,"ksm":0.023176518,"kwd":0.033237468,"kyd":0.089317803,"kzt":51.61426328,"lak":2359.10758581,"lbp":9676.75452262,"ldo":0.31663886,"leo":0.010694275,"link":0.011479641,"lkr":34.97598203,"lrc":6.73171786,"lrd":19.68386456,"lsl":1.75886111,"ltc":0.0020687697,"ltl":0.31900121,"luf":3.72696857,"luna":1.71769783,"lunc":1200.71438715,"lvl":0.064931086,"lyd":0.68351433,"mad":0.98872716,"mana":1.26640979,"mbx":2.76174991,"mdl":1.86201443,"mga":452.2446694,"mgf":2261.22334699,"mina":1.95886704,"mkd":5.69574213,"mkr":0.000063200417,"mmk":225.81218545,"mnt":384.94630565,"mop":0.86793792,"mro":42.95975428,"mru":4.29597543,"mtl":0.039662657,"mur":5.08954438,"mvr":1.66057533,"mwk":186.50454597,"mxn":1.8599742,"mxv":0.21030055,"myr":0.42666753,"mzm":6862.90478978,"mzn":6.86290479,"nad":1.75886111,"near":0.043426043,"neo":0.038393247,"nexo":0.13054185,"nft":383785.51601458,"ngn":147.6217013,"nio":3.95076366,"nlg":0.20359887,"nok":0.99727663,"npr":16.47781753,"nzd":0.18315291,"okb":0.0012168319,"omr":0.04137683,"one":58.5334691,"op":0.84749141,"ordi":0.02719325,"pab":0.10754074,"paxg":0.000023901573,"pen":0.36633848,"pepe":30707.91180058,"pgk":0.46914925,"php":6.62019732,"pi":0.75711575,"pkr":29.95336144,"pln":0.39138435,"pol":1.16915589,"pte":18.52235906,"pyg":660.37144678,"qar":0.39144831,"qnt":0.0014274737,"qtum":0.12199967,"rol":4840.15973788,"ron":0.48401597,"rpl":0.064347255,"rsd":10.84671136,"rub":7.73280357,"rune":0.24413425,"rvn":20.48736118,"rwf":157.76322333,"sand":1.54649272,"sar":0.40327779,"sbd":0.86257525,"scr":1.580978,"sdd":6454.33690069,"sdg":64.54336901,"sek":1,"sgd":0.13731404,"shib":19503.35592476,"shp":0.079925453,"sit":22.1401329,"skk":2.78331516,"sle":2.45675838,"sll":2456.75838385,"snx":0.34057619,"sol":0.0012883423,"sos":61.37454852,"spl":0.017923458,"srd":3.99566416,"srg":3995.66416224,"ssp":503.62724549,"std":2276.58306943,"stn":2.27658307,"stx":0.44949305,"sui":0.10784805,"svc":0.94098151,"syp":11.88843138,"szl":1.75886111,"thb":3.50674351,"theta":0.5719364,"tjs":0.99774316,"tmm":1887.10261857,"tmt":0.37742052,"tnd":0.3120788,"ton":0.056173661,"top":0.25624734,"trl":4936101.87823856,"trx":0.28825327,"try":4.93610188,"ttd":0.73010745,"tusd":0.10768743,"tvd":0.15017122,"twd":3.37950935,"twt":0.24064805,"tzs":281.88166672,"uah":4.7614955,"ugx":405.94302747,"uni":0.033061469,"usd":0.10754074,"usdc":0.10756462,"usdd":0.107753,"usdp":0.10758977,"usdt":0.10768295,"uyu":4.30068842,"uzs":1293.85689203,"val":178.89031521,"veb":5772679837.017124,"ved":57.73658296,"vef":5773658.29641724,"ves":57.73658296,"vet":17.03395656,"vnd":2831.93655284,"vuv":12.75811243,"waves":0.2908929,"wemix":0.38898904,"woo":6.37877252,"wst":0.29017035,"xaf":60.60330145,"xag":0.0014023993,"xau":0.00002389094,"xaut":0.000023958535,"xbt":0.0000014251515,"xcd":0.29105108,"xcg":0.19370493,"xch":0.040764403,"xdc":3.33795262,"xdr":0.078556485,"xec":15766.15223457,"xem":202.13855583,"xlm":0.72991289,"xmr":0.00028211932,"xof":60.60330145,"xpd":0.000077973567,"xpf":11.02495674,"xpt":0.000055241433,"xrp":0.081129106,"xtz":0.32745333,"yer":25.66435737,"zar":1.75886111,"zec":0.00019053466,"zil":27.92442182,"zmk":2026.66143671,"zmw":2.02666144,"zwd":38.91899532,"zwg":2.84154168,"zwl":7100.22896087}}
+{"date":"2026-07-01T0440","sek":{"1inch":1.51660107,"aave":0.0011453522,"ada":0.71258905,"aed":0.3774797,"afn":6.5726852,"agix":1.34959346,"akt":0.16881709,"algo":1.20405331,"all":8.47787837,"amd":37.81005212,"amp":228.80832708,"ang":0.18497332,"aoa":94.34873165,"ape":0.7076052,"apt":0.17964047,"ar":0.052247789,"arb":1.35510673,"ars":152.26460609,"atom":0.067696294,"ats":1.24076705,"aud":0.14959924,"avax":0.015541608,"awg":0.18398602,"axs":0.10320599,"azm":873.67588341,"azn":0.17473518,"bake":143.02617377,"bam":0.1763573,"bat":1.25817573,"bbd":0.20557097,"bch":0.00051648845,"bdt":12.65550399,"bef":3.63745113,"bgn":0.1763573,"bhd":0.038647343,"bif":306.06773434,"bmd":0.10278549,"bnb":0.00018607754,"bnd":0.13302367,"bob":0.71068221,"brl":0.53319738,"bsd":0.10278549,"bsv":0.008248044,"bsw":312.91758191,"btc":0.0000017293302,"btcb":1.63479775,"btg":0.43572771,"btn":9.71985152,"btt":392827.54312862,"busd":0.10284207,"bwp":1.39514468,"byn":0.29784667,"byr":2015.11159515,"bzd":0.20699559,"cad":0.14628354,"cake":0.077823207,"cdf":237.79295165,"celo":1.67517901,"cfx":2.41368826,"chf":0.083168434,"chz":5.58198698,"clp":94.78159624,"cnh":0.69857181,"cny":0.69815093,"comp":0.0066032071,"cop":354.16668822,"crc":46.15685027,"cro":1.91629083,"crv":0.54292578,"cspr":52.51221475,"cuc":0.10281181,"cup":2.7245131,"cve":9.94305231,"cvx":0.094635789,"cyp":0.05277419,"czk":2.18685131,"dai":0.10286829,"dash":0.0031422187,"dcr":0.0093337826,"dem":0.1763573,"dfi":143.88647392,"djf":18.29191074,"dkk":0.67399075,"doge":1.42167372,"dop":6.13566258,"dot":0.12619761,"dydx":0.65554733,"dzd":13.69107511,"eek":1.41085844,"egld":0.039159548,"egp":5.05719654,"enj":3.59764174,"eos":1.69434503,"ern":1.54178229,"esp":15.00303529,"etb":16.46894598,"etc":0.014584669,"eth":0.000064967979,"eur":0.090170058,"eurc":0.090460712,"fei":0.10278848,"fil":0.14181448,"fim":0.53612682,"fjd":0.23129792,"fkp":0.07766473,"flow":3.64813168,"flr":15.77287008,"frax":0.10390797,"frf":0.59147681,"ftt":0.44183338,"gala":45.27583875,"gbp":0.07766473,"gel":0.27110481,"ggp":0.07766473,"ghc":11604.71829351,"ghs":1.16047183,"gip":0.07766473,"gmd":7.59389859,"gmx":0.019219062,"gnf":900.96151245,"gno":0.00095660049,"grd":30.72544731,"grt":5.73834458,"gt":0.015710192,"gtq":0.78376338,"gusd":0.10302518,"gyd":21.47683926,"hbar":1.45293418,"hkd":0.80613477,"hnl":2.74914225,"hnt":0.40369276,"hot":341.48721228,"hrk":0.6793863,"ht":2.57938578,"htg":13.4194859,"huf":31.96291463,"icp":0.04780923,"idr":1839.80748769,"iep":0.071014692,"ils":0.30705642,"imp":0.07766473,"imx":0.86521764,"inj":0.02175201,"inr":9.71985152,"iqd":134.55921565,"irr":141469.05894309,"isk":12.98496611,"itl":174.59357848,"jep":0.07766473,"jmd":16.1662101,"jod":0.072874909,"jpy":16.66969523,"kas":3.37528119,"kava":2.44824182,"kcs":0.01490867,"kda":16.22838055,"kes":13.30856819,"kgs":8.99122115,"khr":413.34846804,"klay":2.83819184,"kmf":44.36076062,"knc":0.95270948,"kpw":92.53067041,"krw":159.17564068,"ksm":0.034144498,"kwd":0.031833695,"kyd":0.085468072,"kzt":49.87288764,"lak":2304.09255489,"lbp":9224.26895887,"ldo":0.40992615,"leo":0.010787914,"link":0.014118618,"lkr":34.51829531,"lrc":8.44968653,"lrd":18.77007454,"lsl":1.69154873,"ltc":0.0024243729,"ltl":0.31133918,"luf":3.63745113,"luna":2.16072254,"lunc":1703.64007361,"lvl":0.063371517,"lyd":0.65962655,"mad":0.96470351,"mana":1.62519522,"mbx":4.12952429,"mdl":1.81446,"mga":436.92117567,"mgf":2184.60587835,"mina":2.70010676,"mkd":5.55827208,"mkr":0.00007718964,"mmk":215.82215755,"mnt":368.14075029,"mop":0.83031881,"mro":40.97695381,"mru":4.09769538,"mtl":0.038710006,"mur":4.85470979,"mvr":1.58895995,"mwk":178.073672,"mxn":1.79775116,"mxv":0.20393596,"myr":0.41835136,"mzm":6564.4758649,"mzn":6.56447586,"nad":1.69154873,"near":0.05563715,"neo":0.052949615,"nexo":0.14249611,"nft":389366.5634888,"ngn":141.81727567,"nio":3.78073782,"nlg":0.19870866,"nok":1.02241164,"npr":15.55905231,"nzd":0.18195712,"okb":0.0012960927,"omr":0.039553415,"one":85.42612854,"op":1.04548627,"ordi":0.02623781,"pab":0.10278549,"paxg":0.00002593077,"pen":0.35063746,"pepe":44044.04689587,"pgk":0.45101396,"php":6.30178797,"pi":0.89557581,"pkr":28.55186246,"pln":0.38673659,"pol":1.4822446,"pte":18.0774736,"pyg":624.11514462,"qar":0.37413917,"qnt":0.0015760801,"qtum":0.14978522,"rol":4726.97061261,"ron":0.47269706,"rpl":0.075448637,"rsd":10.58373934,"rub":7.91637593,"rune":0.26812269,"rvn":26.8539483,"rwf":150.70358757,"sand":2.16930725,"sar":0.38544557,"sbd":0.83252632,"scr":1.48539337,"sdd":6169.31834163,"sdg":61.69318342,"sek":1,"sgd":0.13302367,"shib":24254.83031032,"shp":0.07766473,"sit":21.60835273,"skk":2.71646317,"sle":2.34557047,"sll":2345.57047448,"snx":0.49397932,"sol":0.0013888725,"sos":58.59682436,"spl":0.017130915,"srd":3.85804591,"srg":3858.04591379,"ssp":481.3495035,"std":2221.26532296,"stn":2.22126532,"stx":0.62490123,"sui":0.14824578,"svc":0.899373,"syp":11.36400574,"szl":1.69154873,"thb":3.41965379,"theta":0.78674272,"tjs":0.9504209,"tmm":1803.72845665,"tmt":0.36074569,"tnd":0.30310731,"top":0.24748649,"trl":4794739.22185024,"trx":0.32195434,"try":4.79473922,"ttd":0.69770039,"tusd":0.10307589,"tvd":0.14959924,"twd":3.27512555,"twt":0.29109411,"tzs":269.89838224,"uah":4.60972663,"ugx":376.63343628,"uni":0.035839873,"usd":0.10278549,"usdc":0.10285355,"usdd":0.10298896,"usdp":0.10305866,"usdt":0.10298186,"uyu":4.13149249,"uzs":1239.2530192,"val":174.59357848,"veb":6395512626.35914,"ved":63.96914548,"vef":6396914.54786449,"ves":63.96914548,"vet":23.19626889,"vnd":2703.81130773,"vuv":12.39058932,"waves":0.39877202,"wemix":0.43350383,"woo":9.57210403,"wst":0.28342353,"xaf":59.14768083,"xag":0.0017904793,"xau":0.000025883585,"xaut":0.000025934625,"xbt":0.0000017286771,"xcd":0.27823015,"xcg":0.18497332,"xch":0.064939191,"xdc":3.65700258,"xdr":0.075785861,"xec":20695.48852189,"xem":198.56872291,"xlm":0.56230878,"xmr":0.00032868858,"xof":59.14768083,"xpd":0.000084153746,"xpf":10.76015014,"xpt":0.000065547137,"xrp":0.098513864,"xtz":0.49558567,"yer":24.52378252,"zar":1.69154873,"zec":0.00025825891,"zil":35.57331006,"zmk":1867.51072377,"zmw":1.86751072,"zwd":37.19806733,"zwg":2.75841448,"zwl":6892.51701081}}