@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/nzd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-05-27T2357",
+	"date": "2026-07-01T0440",
 	"nzd": {
-		"1inch": 6.63659004,
-		"aave": 0.0069125377,
-		"ada": 2.45021059,
-		"aed": 2.15635881,
-		"afn": 36.83229037,
-		"agix": 5.50701086,
-		"akt": 0.67474538,
-		"algo": 5.42856625,
-		"all": 48.12036801,
-		"amd": 216.05969165,
-		"amp": 752.50793524,
-		"ang": 1.0576132,
-		"aoa": 539.49600522,
-		"ape": 4.34218002,
-		"apt": 0.60912057,
-		"ar": 0.27980924,
-		"arb": 5.44350097,
-		"ars": 828.17203391,
-		"atom": 0.26562077,
-		"ats": 6.94120708,
-		"aud": 0.81992265,
-		"avax": 0.064377049,
-		"awg": 1.05102308,
-		"axs": 0.51442033,
-		"azm": 4990.88985687,
-		"azn": 0.99817797,
-		"bake": 716.9187594,
-		"bam": 0.98659339,
-		"bat": 6.07108387,
-		"bbd": 1.17432747,
-		"bch": 0.0017151892,
-		"bdt": 72.09991047,
-		"bef": 20.34894585,
-		"bgn": 0.98659339,
-		"bhd": 0.22077356,
-		"bif": 1745.39213524,
-		"bmd": 0.58716373,
-		"bnb": 0.00089978033,
-		"bnd": 0.74972353,
-		"bob": 4.06575924,
-		"brl": 2.9614731,
-		"bsd": 0.58716373,
-		"bsv": 0.04094841,
-		"bsw": 761.10134643,
-		"btc": 0.0000077796887,
-		"btcb": 6.66173089,
-		"btg": 2.02757589,
-		"btn": 56.20337105,
-		"btt": 1832567.482576,
-		"busd": 0.58732157,
-		"bwp": 7.8745997,
-		"byn": 1.61468501,
-		"byr": 16146.85010724,
-		"bzd": 1.18228289,
-		"cad": 0.81094602,
-		"cake": 0.4164006,
-		"cdf": 1341.66910109,
-		"celo": 7.89085697,
-		"cfx": 11.02430201,
-		"chf": 0.46109868,
-		"chz": 16.75277725,
-		"clp": 525.08788134,
-		"cnh": 3.98158591,
-		"cny": 3.98187905,
-		"comp": 0.030808045,
-		"cop": 2154.14590823,
-		"crc": 264.25891018,
-		"cro": 8.69923272,
-		"crv": 2.69783811,
-		"cspr": 203.39770045,
-		"cuc": 0.58716373,
-		"cup": 14.07237826,
-		"cve": 55.62428909,
-		"cvx": 0.36415254,
-		"cyp": 0.29523398,
-		"czk": 12.23905565,
-		"dai": 0.58739165,
-		"dash": 0.013627228,
-		"dcr": 0.036070012,
-		"dem": 0.98659339,
-		"dfi": 625.25520428,
-		"djf": 104.56765866,
-		"dkk": 3.76926643,
-		"doge": 5.80878017,
-		"dop": 34.56778506,
-		"dot": 0.47024949,
-		"dydx": 3.58774554,
-		"dzd": 78.1424819,
-		"eek": 7.89274713,
-		"egld": 0.15699438,
-		"egp": 30.66062744,
-		"enj": 15.16823174,
-		"eos": 7.57894142,
-		"ern": 8.80745601,
-		"esp": 83.93128652,
-		"etb": 94.37217905,
-		"etc": 0.068164343,
-		"eth": 0.00028474933,
-		"eur": 0.50443719,
-		"eurc": 0.50445222,
-		"fei": 0.58774195,
-		"fil": 0.58573182,
-		"fim": 2.99924734,
-		"fjd": 1.29307679,
-		"fkp": 0.43638649,
-		"flow": 17.62826595,
-		"flr": 71.98074911,
-		"frax": 0.59214469,
-		"frf": 3.30889107,
-		"ftt": 1.86456452,
-		"gala": 181.90708703,
-		"gbp": 0.43638649,
-		"gel": 1.5652436,
-		"ggp": 0.43638649,
-		"ghc": 68395.22999986,
-		"ghs": 6.839523,
-		"gip": 0.43638649,
-		"gmd": 43.2416977,
-		"gmx": 0.091833535,
-		"gnf": 5148.74923423,
-		"gno": 0.0050426814,
-		"grd": 171.88697294,
-		"grt": 21.1504367,
-		"gt": 0.084348525,
-		"gtq": 4.47717861,
-		"gusd": 0.58864374,
-		"gyd": 122.8466268,
-		"hbar": 6.81657543,
-		"hkd": 4.60084525,
-		"hnl": 15.62848886,
-		"hnt": 0.78576041,
-		"hot": 1567.02341563,
-		"hrk": 3.80068202,
-		"ht": 4.11101734,
-		"htg": 76.9243284,
-		"huf": 179.39630408,
-		"icp": 0.21667316,
-		"idr": 10449.06678868,
-		"iep": 0.39727657,
-		"ils": 1.66655836,
-		"imp": 0.43638649,
-		"imx": 3.57338452,
-		"inj": 0.10387982,
-		"inr": 56.20337105,
-		"iqd": 769.45295082,
-		"irr": 775209.0820954,
-		"isk": 72.24100607,
-		"itl": 976.72660044,
-		"jep": 0.43638649,
-		"jmd": 92.45127561,
-		"jod": 0.41629909,
-		"jpy": 93.48441005,
-		"kas": 18.04246928,
-		"kava": 10.45980444,
-		"kcs": 0.073203464,
-		"kda": 74.62680962,
-		"kes": 76.09064,
-		"kgs": 51.35711763,
-		"khr": 2359.26267447,
-		"klay": 12.10104881,
-		"kmf": 248.16683003,
-		"knc": 4.1093705,
-		"kpw": 528.42799693,
-		"krw": 879.9932865,
-		"ksm": 0.12654191,
-		"kwd": 0.18147388,
-		"kyd": 0.48766795,
-		"kzt": 281.80968795,
-		"lak": 12880.5359287,
-		"lbp": 52834.29422694,
-		"ldo": 1.72882246,
-		"leo": 0.058389875,
-		"link": 0.062677908,
-		"lkr": 190.96602285,
-		"lrc": 36.75463308,
-		"lrd": 107.47230278,
-		"lsl": 9.60323889,
-		"ltc": 0.011295315,
-		"ltl": 1.74172074,
-		"luf": 20.34894585,
-		"luna": 9.37849075,
-		"lunc": 6555.80309132,
-		"lvl": 0.35451846,
-		"lyd": 3.73193278,
-		"mad": 5.39837005,
-		"mana": 6.91449466,
-		"mbx": 15.07893034,
-		"mdl": 10.16644767,
-		"mga": 2469.21918601,
-		"mgf": 12346.09593004,
-		"mina": 10.69525502,
-		"mkd": 31.09828973,
-		"mkr": 0.00034506915,
-		"mmk": 1232.9162033,
-		"mnt": 2101.7755826,
-		"mop": 4.7388706,
-		"mro": 234.55677131,
-		"mru": 23.45567713,
-		"mtl": 0.21655489,
-		"mur": 27.7884992,
-		"mvr": 9.0666065,
-		"mwk": 1018.29968232,
-		"mxn": 10.15530814,
-		"mxv": 1.14822393,
-		"myr": 2.32957007,
-		"mzm": 37470.9030871,
-		"mzn": 37.47090309,
-		"nad": 9.60323889,
-		"near": 0.23710267,
-		"neo": 0.20962401,
-		"nexo": 0.7127479,
-		"nft": 2095437.76539498,
-		"ngn": 806.00250658,
-		"nio": 21.57084891,
-		"nlg": 1.11163328,
-		"nok": 5.44504947,
-		"npr": 89.96754621,
+		"1inch": 8.33493646,
+		"aave": 0.006294627,
+		"ada": 3.91624701,
+		"aed": 2.07455299,
+		"afn": 36.12216455,
+		"agix": 7.41709599,
+		"akt": 0.92778501,
+		"algo": 6.6172364,
+		"all": 46.59272554,
+		"amd": 207.79649159,
+		"amp": 1257.48484735,
+		"ang": 1.0165764,
+		"aoa": 518.52177728,
+		"ape": 3.88885677,
+		"apt": 0.98726814,
+		"ar": 0.28714341,
+		"arb": 7.4473958,
+		"ars": 836.81585104,
+		"atom": 0.37204531,
+		"ats": 6.8190078,
+		"aud": 0.82216751,
+		"avax": 0.085413575,
+		"awg": 1.0111504,
+		"axs": 0.56719951,
+		"azm": 4801.5480857,
+		"azn": 0.96030962,
+		"bake": 786.04327292,
+		"bam": 0.96922451,
+		"bat": 6.91468244,
+		"bbd": 1.12977699,
+		"bch": 0.0028385173,
+		"bdt": 69.55212124,
+		"bef": 19.9907046,
+		"bgn": 0.96922451,
+		"bhd": 0.21239807,
+		"bif": 1682.0871124,
+		"bmd": 0.56488849,
+		"bnb": 0.001022645,
+		"bnd": 0.73107151,
+		"bob": 3.90576745,
+		"brl": 2.93034625,
+		"bsd": 0.56488849,
+		"bsv": 0.045329602,
+		"bsw": 1719.732506,
+		"btc": 0.0000095040534,
+		"btcb": 8.98452181,
+		"btg": 2.39467244,
+		"btn": 53.41836181,
+		"btt": 2158901.68601845,
+		"busd": 0.56519948,
+		"bwp": 7.66743642,
+		"byn": 1.63690579,
+		"byr": 11074.65068676,
+		"bzd": 1.13760638,
+		"cad": 0.80394511,
+		"cake": 0.4277008,
+		"cdf": 1306.86254878,
+		"celo": 9.20644915,
+		"cfx": 13.26514842,
+		"chf": 0.45707709,
+		"chz": 30.67748511,
+		"clp": 520.90071461,
+		"cnh": 3.83921106,
+		"cny": 3.83689802,
+		"comp": 0.036289907,
+		"cop": 1946.42935229,
+		"crc": 253.66882648,
+		"cro": 10.53155151,
+		"crv": 2.98381158,
+		"cspr": 288.59663976,
+		"cuc": 0.56503317,
+		"cup": 14.97337963,
+		"cve": 54.64502878,
+		"cvx": 0.52009939,
+		"cyp": 0.2900364,
+		"czk": 12.01849785,
+		"dai": 0.56534357,
+		"dash": 0.017269006,
+		"dcr": 0.051296604,
+		"dem": 0.96922451,
+		"dfi": 790.77131063,
+		"djf": 100.52868649,
+		"dkk": 3.70411847,
+		"doge": 7.81323469,
+		"dop": 33.72037557,
+		"dot": 0.69355686,
+		"dydx": 3.60275716,
+		"dzd": 75.24341318,
+		"eek": 7.75379607,
+		"egld": 0.21521305,
+		"egp": 27.79334171,
+		"enj": 19.77192016,
+		"eos": 9.31178175,
+		"ern": 8.47332739,
+		"esp": 82.45368421,
+		"etb": 90.51003644,
+		"etc": 0.080154429,
+		"eth": 0.00035705103,
+		"eur": 0.49555662,
+		"eurc": 0.497154,
+		"fei": 0.56490493,
+		"fil": 0.77938403,
+		"fim": 2.94644588,
+		"fjd": 1.27116716,
+		"fkp": 0.42682984,
+		"flow": 20.04940276,
+		"flr": 86.68454238,
+		"frax": 0.57105741,
+		"frf": 3.25063836,
+		"ftt": 2.42822796,
+		"gala": 248.82696316,
+		"gbp": 0.42682984,
+		"gel": 1.48993786,
+		"ggp": 0.42682984,
+		"ghc": 63777.21299808,
+		"ghs": 6.3777213,
+		"gip": 0.42682984,
+		"gmd": 41.73454933,
+		"gmx": 0.10562413,
+		"gnf": 4951.50445097,
+		"gno": 0.0052572851,
+		"grd": 168.86091916,
+		"grt": 31.53679524,
+		"gt": 0.086340077,
+		"gtq": 4.30740691,
+		"gusd": 0.56620583,
+		"gyd": 118.03241727,
+		"hbar": 7.98503594,
+		"hkd": 4.43035561,
+		"hnl": 15.10873648,
+		"hnt": 2.21861477,
+		"hot": 1876.745486,
+		"hrk": 3.73377137,
+		"ht": 14.17578886,
+		"htg": 73.75081313,
+		"huf": 175.66179229,
+		"icp": 0.26274997,
+		"idr": 10111.21433972,
+		"iep": 0.39028256,
+		"ils": 1.68752071,
+		"imp": 0.42682984,
+		"imx": 4.75506327,
+		"inj": 0.1195447,
+		"inr": 53.41836181,
+		"iqd": 739.51056287,
+		"irr": 777485.68096632,
+		"isk": 71.36277922,
+		"itl": 959.53142171,
+		"jep": 0.42682984,
+		"jmd": 88.84626054,
+		"jod": 0.40050594,
+		"jpy": 91.61331423,
+		"kas": 18.54987098,
+		"kava": 13.45504787,
+		"kcs": 0.08193507,
+		"kda": 89.1879369,
+		"kes": 73.1412316,
+		"kgs": 49.41395488,
+		"khr": 2271.68058902,
+		"klay": 15.59813523,
+		"kmf": 243.79787663,
+		"knc": 5.23590092,
+		"kpw": 508.530076,
+		"krw": 874.79751623,
+		"ksm": 0.18765134,
+		"kwd": 0.17495163,
+		"kyd": 0.46971545,
+		"kzt": 274.09142537,
+		"lak": 12662.83230008,
+		"lbp": 50694.73909339,
+		"ldo": 2.2528722,
+		"leo": 0.059288222,
+		"link": 0.077593106,
+		"lkr": 189.70565389,
+		"lrc": 46.43778881,
+		"lrd": 103.15657922,
+		"lsl": 9.29641383,
+		"ltc": 0.013323869,
+		"ltl": 1.71105791,
+		"luf": 19.9907046,
+		"luna": 11.87489933,
+		"lunc": 9362.86543962,
+		"lvl": 0.34827719,
+		"lyd": 3.62517574,
+		"mad": 5.30181776,
+		"mana": 8.93174818,
+		"mbx": 22.6950404,
+		"mdl": 9.97190961,
+		"mga": 2401.2314801,
+		"mgf": 12006.15740052,
+		"mina": 14.83924726,
+		"mkd": 30.54715275,
+		"mkr": 0.00042421884,
+		"mmk": 1186.11545441,
+		"mnt": 2023.22800528,
+		"mop": 4.56326628,
+		"mro": 225.20115053,
+		"mru": 22.52011505,
+		"mtl": 0.21274246,
+		"mur": 26.68051499,
+		"mvr": 8.73260641,
+		"mwk": 978.65732032,
+		"mxn": 9.88008114,
+		"mxv": 1.1207913,
+		"myr": 2.29917548,
+		"mzm": 36077.04770312,
+		"mzn": 36.0770477,
+		"nad": 9.29641383,
+		"near": 0.30577066,
+		"neo": 0.2910005,
+		"nexo": 0.78313015,
+		"nft": 2139880.83345763,
+		"ngn": 779.39941052,
+		"nio": 20.77817962,
+		"nlg": 1.09206309,
+		"nok": 5.61897008,
+		"npr": 85.50944266,
 		"nzd": 1,
-		"okb": 0.0066438035,
-		"omr": 0.22591414,
-		"one": 319.58799011,
-		"op": 4.62723432,
-		"ordi": 0.14847294,
-		"pab": 0.58716373,
-		"paxg": 0.00013050065,
-		"pen": 2.00017835,
-		"pepe": 167662.70585601,
-		"pgk": 2.56151684,
-		"php": 36.14573999,
-		"pi": 4.13379053,
-		"pkr": 163.54292211,
-		"pln": 2.13692676,
-		"pol": 6.38349623,
-		"pte": 101.13057699,
-		"pyg": 3605.57449677,
-		"qar": 2.13727599,
-		"qnt": 0.0077938905,
-		"qtum": 0.6661083,
-		"rol": 26426.87929088,
-		"ron": 2.64268793,
-		"rpl": 0.35133079,
-		"rsd": 59.22216357,
-		"rub": 42.22047984,
-		"rune": 1.33295316,
-		"rvn": 111.85932907,
-		"rwf": 861.37439369,
-		"sand": 8.44372475,
-		"sar": 2.201864,
-		"sbd": 4.70959085,
-		"scr": 8.63201157,
-		"sdd": 35240.15557632,
-		"sdg": 352.40155576,
-		"sek": 5.45991883,
-		"sgd": 0.74972353,
-		"shib": 106486.74025291,
-		"shp": 0.43638649,
-		"sit": 120.88332853,
-		"skk": 15.19667483,
-		"sle": 13.41370136,
-		"sll": 13413.70135965,
-		"snx": 1.85951838,
-		"sol": 0.0070342444,
-		"sos": 335.1000531,
-		"spl": 0.097860624,
-		"srd": 21.816002,
-		"srg": 21816.00199596,
-		"ssp": 2749.76388071,
-		"std": 12429.95876779,
-		"stn": 12.42995877,
-		"stx": 2.45419555,
-		"sui": 0.58884161,
-		"svc": 5.13768267,
-		"syp": 64.90987032,
-		"szl": 9.60323889,
-		"thb": 19.14653493,
-		"theta": 3.1227263,
-		"tjs": 5.44759669,
-		"tmm": 10303.42712044,
-		"tmt": 2.06068542,
-		"tnd": 1.70392492,
-		"ton": 0.30670363,
-		"top": 1.3990897,
-		"trl": 26950715.58955179,
-		"trx": 1.57383944,
-		"try": 26.95071559,
-		"ttd": 3.98632739,
-		"tusd": 0.58796464,
-		"tvd": 0.81992265,
-		"twd": 18.45184675,
-		"twt": 1.31391881,
-		"tzs": 1539.05101983,
-		"uah": 25.99737895,
-		"ugx": 2216.41597943,
-		"uni": 0.18051294,
-		"usd": 0.58716373,
-		"usdc": 0.58729411,
-		"usdd": 0.58832264,
-		"usdp": 0.58743143,
-		"usdt": 0.58794018,
-		"uyu": 23.48140967,
-		"uzs": 7064.35360755,
-		"val": 976.72660044,
-		"veb": 31518363339.06995,
-		"ved": 315.23705648,
-		"vef": 31523705.64797257,
-		"ves": 315.23705648,
-		"vet": 93.00402018,
-		"vnd": 15462.14370895,
-		"vuv": 69.6582583,
-		"waves": 1.58825164,
-		"wemix": 2.12384861,
-		"woo": 34.8275802,
-		"wst": 1.58430655,
-		"xaf": 330.88910671,
-		"xag": 0.0076569862,
-		"xau": 0.00013044259,
-		"xaut": 0.00013081165,
-		"xbt": 0.0000077812112,
-		"xcd": 1.5891153,
-		"xcg": 1.0576132,
-		"xch": 0.22257033,
-		"xdc": 18.22495035,
-		"xdr": 0.42891203,
-		"xec": 86081.91145503,
-		"xem": 1103.66010714,
-		"xlm": 3.98526512,
-		"xmr": 0.0015403486,
-		"xof": 330.88910671,
-		"xpd": 0.00042572935,
-		"xpf": 60.19536889,
-		"xpt": 0.00030161374,
-		"xrp": 0.44295833,
-		"xtz": 1.78786859,
-		"yer": 140.12530807,
-		"zar": 9.60323889,
-		"zec": 0.0010403038,
-		"zil": 152.46507649,
-		"zmk": 11065.4069394,
-		"zmw": 11.06540694,
-		"zwd": 212.49455538,
-		"zwg": 15.51458692,
-		"zwl": 38766.67379756
+		"okb": 0.0071230665,
+		"omr": 0.21737767,
+		"one": 469.48493344,
+		"op": 5.74578364,
+		"ordi": 0.14419776,
+		"pab": 0.56488849,
+		"paxg": 0.00014251033,
+		"pen": 1.9270334,
+		"pepe": 242057.28128245,
+		"pgk": 2.47868262,
+		"php": 34.6333675,
+		"pi": 4.92190572,
+		"pkr": 156.91533115,
+		"pln": 2.12542705,
+		"pol": 8.14612014,
+		"pte": 99.35018282,
+		"pyg": 3430.01213017,
+		"qar": 2.05619411,
+		"qnt": 0.0086618211,
+		"qtum": 0.82318964,
+		"rol": 25978.48598917,
+		"ron": 2.5978486,
+		"rpl": 0.41465064,
+		"rsd": 58.16611668,
+		"rub": 43.50682033,
+		"rune": 1.47354876,
+		"rvn": 147.58393414,
+		"rwf": 828.23680515,
+		"sand": 11.92207921,
+		"sar": 2.11833185,
+		"sbd": 4.57539829,
+		"scr": 8.16342514,
+		"sdd": 33905.34091183,
+		"sdg": 339.05340912,
+		"sek": 5.49580019,
+		"sgd": 0.73107151,
+		"shib": 133299.7010189,
+		"shp": 0.42682984,
+		"sit": 118.75518905,
+		"skk": 14.92913881,
+		"sle": 12.89078666,
+		"sll": 12890.78665846,
+		"snx": 2.71481163,
+		"sol": 0.0076329659,
+		"sos": 322.03643844,
+		"spl": 0.094148084,
+		"srd": 21.20304946,
+		"srg": 21203.04946462,
+		"ssp": 2645.40069261,
+		"std": 12207.63038316,
+		"stn": 12.20763038,
+		"stx": 3.43433228,
+		"sui": 0.81472919,
+		"svc": 4.94277431,
+		"syp": 62.45430489,
+		"szl": 9.29641383,
+		"thb": 18.79373393,
+		"theta": 4.3237808,
+		"tjs": 5.22332334,
+		"tmm": 9912.93119408,
+		"tmt": 1.98258624,
+		"tnd": 1.66581722,
+		"top": 1.36013628,
+		"trl": 26350928.72467483,
+		"trx": 1.76939672,
+		"try": 26.35092872,
+		"ttd": 3.83442191,
+		"tusd": 0.56648452,
+		"tvd": 0.82216751,
+		"twd": 17.9994356,
+		"twt": 1.59979505,
+		"tzs": 1483.3075803,
+		"uah": 25.33413647,
+		"ugx": 2069.90211052,
+		"uni": 0.19696878,
+		"usd": 0.56488849,
+		"usdc": 0.56526256,
+		"usdd": 0.56600677,
+		"usdp": 0.56638983,
+		"usdt": 0.5659677,
+		"uyu": 22.70585721,
+		"uzs": 6810.68697793,
+		"val": 959.53142171,
+		"veb": 35148459504.73079,
+		"ved": 351.56164185,
+		"vef": 35156164.18520572,
+		"ves": 351.56164185,
+		"vet": 127.48205898,
+		"vnd": 14859.60669777,
+		"vuv": 68.09620315,
+		"waves": 2.19157132,
+		"wemix": 2.38245041,
+		"woo": 52.60637115,
+		"wst": 1.55763908,
+		"xaf": 325.06383551,
+		"xag": 0.0098401163,
+		"xau": 0.00014225101,
+		"xaut": 0.00014253152,
+		"xbt": 0.0000095004641,
+		"xcd": 1.5290973,
+		"xcg": 1.0165764,
+		"xch": 0.35689282,
+		"xdc": 20.09815549,
+		"xdr": 0.41650395,
+		"xec": 113738.26974308,
+		"xem": 1091.29402501,
+		"xlm": 3.09033668,
+		"xmr": 0.0018064067,
+		"xof": 325.06383551,
+		"xpd": 0.00046249217,
+		"xpf": 59.13563516,
+		"xpt": 0.00036023397,
+		"xrp": 0.54141251,
+		"xtz": 2.72363979,
+		"yer": 134.77780861,
+		"zar": 9.29641383,
+		"zec": 0.0014193394,
+		"zil": 195.50380419,
+		"zmk": 10263.46578986,
+		"zmw": 10.26346579,
+		"zwd": 204.43314547,
+		"zwg": 15.15969481,
+		"zwl": 37879.89629505
 	}
 }