@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/omr.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-05-27T2357",
+	"date": "2026-07-01T0440",
 	"omr": {
-		"1inch": 29.37660374,
-		"aave": 0.030598075,
-		"ada": 10.84576041,
-		"aed": 9.54503714,
-		"afn": 163.03667888,
-		"agix": 24.3765661,
-		"akt": 2.98673379,
-		"algo": 24.02933415,
-		"all": 213.00290879,
-		"amd": 956.37969323,
-		"amp": 3330.94665994,
-		"ang": 4.68148309,
-		"aoa": 2388.05776324,
-		"ape": 19.22048838,
-		"apt": 2.69624815,
-		"ar": 1.23856454,
-		"arb": 24.09544211,
-		"ars": 3665.87080485,
-		"atom": 1.17575986,
-		"ats": 30.72497906,
-		"aud": 3.62935523,
-		"avax": 0.28496246,
-		"awg": 4.65231218,
-		"axs": 2.27706128,
-		"azm": 22091.97686889,
-		"azn": 4.41839538,
-		"bake": 3173.41257845,
-		"bam": 4.36711668,
-		"bat": 26.87341303,
-		"bbd": 5.19811417,
-		"bch": 0.0075922174,
-		"bdt": 319.14740659,
-		"bef": 90.07380527,
-		"bgn": 4.36711668,
-		"bhd": 0.97724546,
-		"bif": 7725.90936381,
-		"bmd": 2.59905708,
-		"bnb": 0.0039828421,
-		"bnd": 3.3186216,
-		"bob": 17.99692274,
-		"brl": 13.10884373,
-		"bsd": 2.59905708,
-		"bsv": 0.18125652,
-		"bsw": 3368.98505524,
-		"btc": 0.000034436485,
-		"btcb": 29.48788871,
-		"btg": 8.97498462,
-		"btn": 248.78200258,
-		"btt": 8111787.59635144,
-		"busd": 2.59975574,
-		"bwp": 34.85660461,
-		"byn": 7.14733943,
-		"byr": 71473.39438542,
-		"bzd": 5.2333285,
-		"cad": 3.58962056,
-		"cake": 1.8431808,
-		"cdf": 5938.84529552,
-		"celo": 34.92856679,
-		"cfx": 48.79863751,
-		"chf": 2.04103508,
-		"chz": 74.15550697,
-		"clp": 2324.28077182,
-		"cnh": 17.62433281,
-		"cny": 17.62563039,
-		"comp": 0.1363706,
-		"cop": 9535.24179886,
-		"crc": 1169.73163072,
-		"cro": 38.50681013,
-		"crv": 11.94187386,
-		"cspr": 900.33188917,
-		"cuc": 2.59905708,
-		"cup": 62.29082666,
-		"cve": 246.21871913,
-		"cvx": 1.61190682,
-		"cyp": 1.30684153,
-		"czk": 54.17569652,
-		"dai": 2.60006593,
-		"dash": 0.060320385,
-		"dcr": 0.15966248,
-		"dem": 4.36711668,
-		"dfi": 2767.66747139,
-		"djf": 462.86461184,
-		"dkk": 16.68450901,
-		"doge": 25.71233602,
-		"dop": 153.01293556,
-		"dot": 2.08154082,
-		"dydx": 15.88101397,
-		"dzd": 345.89461039,
-		"eek": 34.93693352,
-		"egld": 0.69492944,
-		"egp": 135.71805663,
-		"enj": 67.14157883,
-		"eos": 33.54788492,
-		"ern": 38.98585624,
-		"esp": 371.51852546,
-		"etb": 417.73472396,
-		"etc": 0.30172677,
-		"eth": 0.0012604317,
-		"eur": 2.2328713,
-		"eurc": 2.23293784,
-		"fei": 2.60161653,
-		"fil": 2.59271879,
-		"fim": 13.27604993,
-		"fjd": 5.72375334,
-		"fkp": 1.93164755,
-		"flow": 78.0308231,
-		"flr": 318.61994352,
-		"frax": 2.62110509,
-		"frf": 14.64667566,
-		"ftt": 8.25342122,
-		"gala": 805.20453753,
-		"gbp": 1.93164755,
-		"gel": 6.92848897,
-		"ggp": 1.93164755,
-		"ghc": 302748.78477193,
-		"ghs": 30.27487849,
-		"gip": 1.93164755,
-		"gmd": 191.40766733,
-		"gmx": 0.40649752,
-		"gnf": 22790.73516913,
-		"gno": 0.02232123,
-		"grd": 760.85089818,
-		"grt": 93.62157287,
-		"gt": 0.37336541,
-		"gtq": 19.81805431,
-		"gusd": 2.60560827,
-		"gyd": 543.77574252,
-		"hbar": 30.17330196,
-		"hkd": 20.36545981,
-		"hnl": 69.17888878,
-		"hnt": 3.47813743,
-		"hot": 6936.36726992,
-		"hrk": 16.82356886,
-		"ht": 18.19725593,
-		"htg": 340.50250203,
-		"huf": 794.09065592,
-		"icp": 0.95909521,
-		"idr": 46252.3815225,
-		"iep": 1.75852907,
-		"ils": 7.37695479,
-		"imp": 1.93164755,
-		"imx": 15.81744548,
-		"inj": 0.4598199,
-		"inr": 248.78200258,
-		"iqd": 3405.95310228,
-		"irr": 3431432.39008096,
-		"isk": 319.77196068,
-		"itl": 4323.44172742,
-		"jep": 1.93164755,
-		"jmd": 409.23192073,
-		"jod": 1.84273147,
-		"jpy": 413.80504954,
-		"kas": 79.86427778,
-		"kava": 46.29991133,
-		"kcs": 0.32403224,
-		"kda": 330.33262587,
-		"kes": 336.81221324,
-		"kgs": 227.33025319,
-		"khr": 10443.1830649,
-		"klay": 53.56481471,
-		"kmf": 1098.50067342,
-		"knc": 18.18996625,
-		"kpw": 2339.06566162,
-		"krw": 3895.25553311,
-		"ksm": 0.56013275,
-		"kwd": 0.80328696,
-		"kyd": 2.15864294,
-		"kzt": 1247.41945548,
-		"lak": 57015.18365582,
-		"lbp": 233868.91705052,
-		"ldo": 7.65256436,
-		"leo": 0.25846047,
-		"link": 0.27744129,
-		"lkr": 845.30355921,
-		"lrc": 162.69293196,
-		"lrd": 475.72190432,
-		"lsl": 42.50835771,
-		"ltc": 0.049998264,
-		"ltl": 7.70965806,
-		"luf": 90.07380527,
-		"luna": 41.51351894,
-		"lunc": 29019.00350514,
-		"lvl": 1.56926196,
-		"lyd": 16.51925306,
-		"mad": 23.89567185,
-		"mana": 30.60673756,
-		"mbx": 66.74628969,
-		"mdl": 45.00137914,
-		"mga": 10929.9012212,
-		"mgf": 54649.50610599,
-		"mina": 47.34212402,
-		"mkd": 137.65535146,
-		"mkr": 0.0015274349,
-		"mmk": 5457.45488793,
-		"mnt": 9303.42662051,
-		"mop": 20.97642359,
-		"mro": 1038.25628592,
-		"mru": 103.82562858,
-		"mtl": 0.95857165,
-		"mur": 123.00469436,
-		"mvr": 40.13297566,
-		"mwk": 4507.46333268,
-		"mxn": 44.95207048,
-		"mxv": 5.08256789,
-		"myr": 10.31174993,
-		"mzm": 165863.47284674,
-		"mzn": 165.86347286,
-		"nad": 42.50835771,
-		"near": 1.0495256,
-		"neo": 0.92789241,
-		"nexo": 3.15495046,
-		"nft": 9275372.52290653,
-		"ngn": 3567.7382676,
-		"nio": 95.48251092,
-		"nlg": 4.92060083,
-		"nok": 24.10229647,
-		"npr": 398.23779062,
-		"nzd": 4.42646051,
-		"okb": 0.029408534,
+		"1inch": 38.34311305,
+		"aave": 0.028957101,
+		"ada": 18.01586642,
+		"aed": 9.54354244,
+		"afn": 166.17238125,
+		"agix": 34.12078203,
+		"akt": 4.2680788,
+		"algo": 30.44119707,
+		"all": 214.33998347,
+		"amd": 955.92382834,
+		"amp": 5784.79318942,
+		"ang": 4.67654483,
+		"aoa": 2385.34981325,
+		"ape": 17.88986341,
+		"apt": 4.54171834,
+		"ar": 1.32094254,
+		"arb": 34.26016991,
+		"ars": 3849.59440753,
+		"atom": 1.71151577,
+		"ats": 31.36940372,
+		"aud": 3.78220781,
+		"avax": 0.39292709,
+		"awg": 4.65158365,
+		"axs": 2.60928142,
+		"azm": 22088.50685035,
+		"azn": 4.41770138,
+		"bake": 3616.02589594,
+		"bam": 4.45871244,
+		"bat": 31.8095347,
+		"bbd": 5.19730017,
+		"bch": 0.013057999,
+		"bdt": 319.95982942,
+		"bef": 91.96301019,
+		"bgn": 4.45871244,
+		"bhd": 0.97709243,
+		"bif": 7738.08614265,
+		"bmd": 2.59865008,
+		"bnb": 0.004704462,
+		"bnd": 3.36313994,
+		"bob": 17.96765741,
+		"brl": 13.4804384,
+		"bsd": 2.59865008,
+		"bsv": 0.20852925,
+		"bsw": 7911.26581709,
+		"btc": 0.000043721389,
+		"btcb": 41.33139311,
+		"btg": 11.01618429,
+		"btn": 245.73988006,
+		"btt": 9931570.78295225,
+		"busd": 2.60008072,
+		"bwp": 35.27242026,
+		"byn": 7.53023901,
+		"byr": 50946.58914038,
+		"bzd": 5.23331767,
+		"cad": 3.69837949,
+		"cake": 1.9675471,
+		"cdf": 6011.94486569,
+		"celo": 42.35232293,
+		"cfx": 61.02351084,
+		"chf": 2.10268654,
+		"chz": 141.12528456,
+		"clp": 2396.29361147,
+		"cnh": 17.66147882,
+		"cny": 17.65083818,
+		"comp": 0.16694404,
+		"cop": 8954.13673143,
+		"crc": 1166.94980692,
+		"cro": 48.44817621,
+		"crv": 13.72639434,
+		"cspr": 1327.62782765,
+		"cuc": 2.59931562,
+		"cup": 68.88186739,
+		"cve": 251.38290212,
+		"cvx": 2.39260728,
+		"cyp": 1.33425116,
+		"czk": 55.28855847,
+		"dai": 2.60074358,
+		"dash": 0.079442412,
+		"dcr": 0.23597918,
+		"dem": 4.45871244,
+		"dfi": 3637.77623385,
+		"djf": 462.46096895,
+		"dkk": 17.04001391,
+		"doge": 35.94313434,
+		"dop": 155.12345883,
+		"dot": 3.19056169,
+		"dydx": 16.57372264,
+		"dzd": 346.14141477,
+		"eek": 35.66969957,
+		"egld": 0.99004215,
+		"egp": 127.85739263,
+		"enj": 90.95653864,
+		"eos": 42.83688331,
+		"ern": 38.97975127,
+		"esp": 379.31074229,
+		"etb": 416.3722875,
+		"etc": 0.3687335,
+		"eth": 0.0016425378,
+		"eur": 2.27970347,
+		"eurc": 2.28705185,
+		"fei": 2.59872571,
+		"fil": 3.58539143,
+		"fim": 13.55450133,
+		"fjd": 5.84773576,
+		"fkp": 1.96354042,
+		"flow": 92.23303868,
+		"flr": 398.77391084,
+		"frax": 2.6270289,
+		"frf": 14.95387453,
+		"ftt": 11.17054935,
+		"gala": 1144.67583836,
+		"gbp": 1.96354042,
+		"gel": 6.85414414,
+		"ggp": 1.96354042,
+		"ghc": 293393.58495663,
+		"ghs": 29.33935849,
+		"gip": 1.96354042,
+		"gmd": 191.99097089,
+		"gmx": 0.48590147,
+		"gnf": 22778.34940578,
+		"gno": 0.024185029,
+		"grd": 776.80895891,
+		"grt": 145.07835915,
+		"gt": 0.39718927,
+		"gtq": 19.81531485,
+		"gusd": 2.60471021,
+		"gyd": 542.98318185,
+		"hbar": 36.73346969,
+		"hkd": 20.38091434,
+		"hnl": 69.50454795,
+		"hnt": 10.20626819,
+		"hot": 8633.57083673,
+		"hrk": 17.17642584,
+		"ht": 65.2127197,
+		"htg": 339.27502379,
+		"huf": 808.09493794,
+		"icp": 1.20872571,
+		"idr": 46514.50391042,
+		"iep": 1.79541238,
+		"ils": 7.76308227,
+		"imp": 1.96354042,
+		"imx": 21.87466326,
+		"inj": 0.54994013,
+		"inr": 245.73988006,
+		"iqd": 3401.96200108,
+		"irr": 3576658.50337515,
+		"isk": 328.28937868,
+		"itl": 4414.12144651,
+		"jep": 1.96354042,
+		"jmd": 408.71843821,
+		"jod": 1.84244291,
+		"jpy": 421.44768372,
+		"kas": 85.33475972,
+		"kava": 61.89710312,
+		"kcs": 0.37692497,
+		"kda": 410.29024809,
+		"kes": 336.47077283,
+		"kgs": 227.31845259,
+		"khr": 10450.3862831,
+		"klay": 71.75592345,
+		"kmf": 1121.54058899,
+		"knc": 24.08665524,
+		"kpw": 2339.38510388,
+		"krw": 4024.32102834,
+		"ksm": 0.8632503,
+		"kwd": 0.80482797,
+		"kyd": 2.16082661,
+		"kzt": 1260.89965547,
+		"lak": 58252.68288748,
+		"lbp": 233210.42958552,
+		"ldo": 10.36386228,
+		"leo": 0.27274293,
+		"link": 0.35695068,
+		"lkr": 872.70075414,
+		"lrc": 213.6272298,
+		"lrd": 474.55003389,
+		"lsl": 42.76618643,
+		"ltc": 0.061293642,
+		"ltl": 7.87136017,
+		"luf": 91.96301019,
+		"luna": 54.62796384,
+		"lunc": 43071.8830075,
+		"lvl": 1.6021756,
+		"lyd": 16.67685459,
+		"mad": 24.38989171,
+		"mana": 41.08861919,
+		"mbx": 104.40373529,
+		"mdl": 45.87366195,
+		"mga": 11046.35776855,
+		"mgf": 55231.78884282,
+		"mina": 68.26481978,
+		"mkd": 140.52571809,
+		"mkr": 0.0019515291,
+		"mmk": 5456.47338574,
+		"mnt": 9307.43269811,
+		"mop": 20.99234178,
+		"mro": 1035.99028217,
+		"mru": 103.59902821,
+		"mtl": 0.9786767,
+		"mur": 122.73806857,
+		"mvr": 40.17250959,
+		"mwk": 4502.10609958,
+		"mxn": 45.45122451,
+		"mxv": 5.15596344,
+		"myr": 10.57687069,
+		"mzm": 165964.8307396,
+		"mzn": 165.96483073,
+		"nad": 42.76618643,
+		"near": 1.40663328,
+		"neo": 1.3386863,
+		"nexo": 3.60262469,
+		"nft": 9844069.37203421,
+		"ngn": 3585.4622116,
+		"nio": 95.58562253,
+		"nlg": 5.02380535,
+		"nok": 25.84888392,
+		"npr": 393.368113,
+		"nzd": 4.60028859,
+		"okb": 0.032768162,
 		"omr": 1,
-		"one": 1414.6436182,
-		"op": 20.48227001,
-		"ordi": 0.65720961,
-		"pab": 2.59905708,
-		"paxg": 0.00057765598,
-		"pen": 8.85371049,
-		"pepe": 742152.34672924,
-		"pgk": 11.33845314,
-		"php": 159.99769071,
-		"pi": 18.29806054,
-		"pkr": 723.91628666,
-		"pln": 9.45902191,
-		"pol": 28.25629401,
-		"pte": 447.65050555,
-		"pyg": 15959.93313136,
-		"qar": 9.46056778,
-		"qnt": 0.034499348,
-		"qtum": 2.9485021,
-		"rol": 116977.53762426,
-		"ron": 11.69775375,
-		"rpl": 1.55515186,
-		"rsd": 262.14456847,
-		"rub": 186.88728677,
-		"rune": 5.90026454,
-		"rvn": 495.14090297,
-		"rwf": 3812.83973933,
-		"sand": 37.37581417,
-		"sar": 9.74646406,
-		"sbd": 20.84681794,
-		"scr": 38.20925835,
-		"sdd": 155989.15707906,
-		"sdg": 1559.8915708,
-		"sek": 24.1681151,
-		"sgd": 3.3186216,
-		"shib": 471359.35073192,
-		"shp": 1.93164755,
-		"sit": 535.08528024,
-		"skk": 67.26748102,
-		"sle": 59.37521937,
-		"sll": 59375.21938204,
-		"snx": 8.23108466,
-		"sol": 0.031136805,
-		"sos": 1483.30715246,
-		"spl": 0.43317619,
-		"srd": 96.56767136,
-		"srg": 96567.67135474,
-		"ssp": 12171.721234,
-		"std": 55020.72164569,
-		"stn": 55.02072166,
-		"stx": 10.86339969,
-		"sui": 2.60648415,
-		"svc": 22.74174948,
-		"syp": 287.32097778,
-		"szl": 42.50835771,
-		"thb": 84.7513808,
-		"theta": 13.82262465,
-		"tjs": 24.11357165,
-		"tmm": 45607.71328213,
-		"tmt": 9.12154264,
-		"tnd": 7.54235637,
-		"ton": 1.35761152,
-		"top": 6.19301531,
-		"trl": 119296278.3148452,
-		"trx": 6.96653815,
-		"try": 119.29627832,
-		"ttd": 17.64532079,
-		"tusd": 2.60260227,
-		"tvd": 3.62935523,
-		"twd": 81.676371,
-		"twt": 5.81600971,
-		"tzs": 6812.54856453,
-		"uah": 115.07637134,
-		"ugx": 9810.87781009,
-		"uni": 0.7990334,
-		"usd": 2.59905708,
-		"usdc": 2.5996342,
-		"usdd": 2.60418695,
-		"usdp": 2.60024202,
-		"usdt": 2.602494,
-		"uyu": 103.93953268,
-		"uzs": 31270.08228334,
-		"val": 4323.44172742,
-		"veb": 139514790708.70322,
-		"ved": 1395.38438227,
-		"vef": 139538438.2281011,
-		"ves": 1395.38438227,
-		"vet": 411.67862272,
-		"vnd": 68442.56855138,
-		"vuv": 308.33952967,
-		"waves": 7.03033318,
-		"wemix": 9.401132,
-		"woo": 154.16290848,
-		"wst": 7.01287037,
-		"xaf": 1464.66756454,
-		"xag": 0.033893347,
-		"xau": 0.00057739898,
-		"xaut": 0.00057903262,
-		"xbt": 0.000034443224,
-		"xcd": 7.03415611,
-		"xcg": 4.68148309,
-		"xch": 0.98519879,
-		"xdc": 80.67202304,
-		"xdr": 1.89856218,
-		"xec": 381038.1818134,
-		"xem": 4885.3078824,
-		"xlm": 17.64061868,
-		"xmr": 0.0068182923,
-		"xof": 1464.66756454,
-		"xpd": 0.0018844741,
-		"xpf": 266.45242338,
-		"xpt": 0.0013350813,
-		"xrp": 1.96073758,
-		"xtz": 7.91392973,
-		"yer": 620.25914286,
-		"zar": 42.50835771,
-		"zec": 0.0046048635,
-		"zil": 674.88064046,
-		"zmk": 48980.58686135,
-		"zmw": 48.98058686,
-		"zwd": 940.5987583,
-		"zwg": 68.67470636,
-		"zwl": 171599.15072857
+		"one": 2159.76618027,
+		"op": 26.43226289,
+		"ordi": 0.66335133,
+		"pab": 2.59865008,
+		"paxg": 0.00065558864,
+		"pen": 8.86490975,
+		"pepe": 1113533.34806979,
+		"pgk": 11.40265537,
+		"php": 159.32348519,
+		"pi": 22.6421867,
+		"pkr": 721.85580673,
+		"pln": 9.7775778,
+		"pol": 37.4745035,
+		"pte": 457.03951195,
+		"pyg": 15779.04564981,
+		"qar": 9.45908631,
+		"qnt": 0.039846877,
+		"qtum": 3.78690989,
+		"rol": 119508.53255906,
+		"ron": 11.95085326,
+		"rpl": 1.90751259,
+		"rsd": 267.58092261,
+		"rub": 200.14392894,
+		"rune": 6.77874953,
+		"rvn": 678.92868761,
+		"rwf": 3810.12832064,
+		"sand": 54.84500492,
+		"sar": 9.74493782,
+		"sbd": 21.04815254,
+		"scr": 37.55411151,
+		"sdd": 155974.35277704,
+		"sdg": 1559.74352776,
+		"sek": 25.28226688,
+		"sgd": 3.36313994,
+		"shib": 613217.09301969,
+		"shp": 1.96354042,
+		"sit": 546.30814062,
+		"skk": 68.67834686,
+		"sle": 59.30133871,
+		"sll": 59301.33872032,
+		"snx": 12.48891694,
+		"sol": 0.035113846,
+		"sos": 1481.46055182,
+		"spl": 0.43310836,
+		"srd": 97.54014642,
+		"srg": 97540.14642543,
+		"ssp": 12169.60660975,
+		"std": 56158.62270509,
+		"stn": 56.15862269,
+		"stx": 15.7989196,
+		"sui": 3.74798939,
+		"svc": 22.73818824,
+		"syp": 287.3078259,
+		"szl": 42.76618643,
+		"thb": 86.45659969,
+		"theta": 19.89063948,
+		"tjs": 24.02879476,
+		"tmm": 45602.34421888,
+		"tmt": 9.12046884,
+		"tnd": 7.66323992,
+		"top": 6.25701941,
+		"trl": 121221876.62389031,
+		"trx": 8.13973555,
+		"try": 121.22187662,
+		"ttd": 17.63944736,
+		"tusd": 2.60599226,
+		"tvd": 3.78220781,
+		"twd": 82.80259815,
+		"twt": 7.3595189,
+		"tzs": 6823.64293015,
+		"uah": 116.54433882,
+		"ugx": 9522.14705171,
+		"uni": 0.90611324,
+		"usd": 2.59865008,
+		"usdc": 2.60037088,
+		"usdd": 2.60379448,
+		"usdp": 2.60555667,
+		"usdt": 2.60361475,
+		"uyu": 104.45349575,
+		"uzs": 31331.12556256,
+		"val": 4414.12144651,
+		"veb": 161693057050.11194,
+		"ved": 1617.28500804,
+		"vef": 161728500.80375406,
+		"ves": 1617.28500804,
+		"vet": 586.45426074,
+		"vnd": 68358.47907364,
+		"vuv": 313.26218604,
+		"waves": 10.08186052,
+		"wemix": 10.95995943,
+		"woo": 242.00448873,
+		"wst": 7.16558926,
+		"xaf": 1495.387452,
+		"xag": 0.045267375,
+		"xau": 0.0006543957,
+		"xaut": 0.00065568611,
+		"xbt": 0.000043704877,
+		"xcd": 7.03428885,
+		"xcg": 4.67654483,
+		"xch": 1.64180995,
+		"xdc": 92.45731528,
+		"xdr": 1.91603837,
+		"xec": 523228.86400965,
+		"xem": 5020.26744647,
+		"xlm": 14.21644055,
+		"xmr": 0.0083099923,
+		"xof": 1495.387452,
+		"xpd": 0.0021275975,
+		"xpf": 272.04098742,
+		"xpt": 0.0016571802,
+		"xrp": 2.4906538,
+		"xtz": 12.52952906,
+		"yer": 620.01681449,
+		"zar": 42.76618643,
+		"zec": 0.0065293708,
+		"zil": 899.3739188,
+		"zmk": 47214.90451858,
+		"zmw": 47.21490452,
+		"zwd": 940.45146556,
+		"zwg": 69.738971,
+		"zwl": 174258.45453807
 	}
 }