@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","ht":{"1inch":1.61434251,"aave":0.0016814664,"ada":0.59601076,"aed":0.52453168,"afn":8.95941012,"agix":1.33957374,"akt":0.164131,"algo":1.32049218,"all":11.70522136,"amd":52.55625886,"amp":183.04664574,"ang":0.25726313,"aoa":131.23175122,"ape":1.05623004,"apt":0.14816784,"ar":0.068063259,"arb":1.32412503,"ars":201.4518463,"atom":0.064611932,"ats":1.68844023,"aud":0.19944519,"avax":0.015659639,"awg":0.25566009,"axs":0.12513212,"azm":1214.02792556,"azn":0.24280559,"bake":174.38962174,"bam":0.23998765,"bat":1.47678381,"bbd":0.28565374,"bch":0.00041721771,"bdt":17.53821608,"bef":4.94985648,"bgn":0.23998765,"bhd":0.053702903,"bif":424.56452737,"bmd":0.14282687,"bnb":0.00021887048,"bnd":0.18236934,"bob":0.98899102,"brl":0.72037475,"bsd":0.14282687,"bsv":0.0099606513,"bsw":185.13698263,"btc":0.0000018923999,"btcb":1.62045799,"btg":0.49320539,"btn":13.67140208,"btt":445769.82524471,"busd":0.14286526,"bwp":1.91548686,"byn":0.39277018,"byr":3927.70177305,"bzd":0.28758888,"cad":0.19726164,"cake":0.10128894,"cdf":326.35938726,"celo":1.91944142,"cfx":2.68164814,"chf":0.1121617,"chz":4.07509282,"clp":127.7269925,"cnh":0.96851596,"cny":0.96858727,"comp":0.0074940198,"cop":523.99338862,"crc":64.28066051,"cro":2.11607785,"crv":0.65624586,"cspr":49.4762448,"cuc":0.14282687,"cup":3.423089,"cve":13.53054109,"cvx":0.088579664,"cyp":0.071815308,"czk":2.97713549,"dai":0.14288231,"dash":0.0033148067,"dcr":0.0087739868,"dem":0.23998765,"dfi":152.09257274,"djf":25.43595659,"dkk":0.9168695,"doge":1.41297875,"dop":8.40857194,"dot":0.11438762,"dydx":0.87271477,"dzd":19.00806428,"eek":1.9199012,"egld":0.038188694,"egp":7.45816057,"enj":3.68965404,"eos":1.84356834,"ern":2.14240303,"esp":20.416184,"etb":22.95591849,"etc":0.016580894,"eth":0.00006926493,"eur":0.12270374,"eurc":0.12270739,"fei":0.14296752,"fil":0.14247856,"fim":0.72956329,"fjd":0.31453937,"fkp":0.10615049,"flow":4.28805439,"flr":17.50923022,"frax":0.14403848,"frf":0.80488375,"ftt":0.45355307,"gala":44.24867906,"gbp":0.10615049,"gel":0.38074361,"ggp":0.10615049,"ghc":16637.05703309,"ghs":1.6637057,"gip":0.10615049,"gmd":10.5184907,"gmx":0.022338396,"gnf":1252.42702831,"gno":0.0012266262,"grd":41.81129842,"grt":5.14481817,"gt":0.020517677,"gtq":1.08906828,"gusd":0.14318688,"gyd":29.88229349,"hbar":1.65812373,"hkd":1.11915005,"hnl":3.80161103,"hnt":0.19113527,"hot":381.1765519,"hrk":0.92451131,"ht":1,"htg":18.71174991,"huf":43.63793414,"icp":0.052705485,"idr":2541.72286731,"iep":0.096637046,"ils":0.40538831,"imp":0.10615049,"imx":0.86922147,"inj":0.02526864,"inr":13.67140208,"iqd":187.1685003,"irr":188568.6722805,"isk":17.57253741,"itl":237.58756506,"jep":0.10615049,"jmd":22.48866105,"jod":0.10126425,"jpy":22.73996976,"kas":4.38880884,"kava":2.54433479,"kcs":0.017806654,"kda":18.15288124,"kes":18.50895621,"kgs":12.49255679,"khr":573.8877941,"klay":2.9435655,"kmf":60.36628146,"knc":0.99959941,"kpw":128.53947158,"krw":214.05730336,"ksm":0.030781165,"kwd":0.044143302,"kyd":0.11862464,"kzt":68.54986599,"lak":3133.17479688,"lbp":12851.87821371,"ldo":0.42053397,"leo":0.014203266,"link":0.015246325,"lkr":46.45225425,"lrc":8.94052007,"lrd":26.14250776,"lsl":2.33597625,"ltc":0.0027475716,"ltl":0.42367146,"luf":4.94985648,"luna":2.28130654,"lunc":1594.69117844,"lvl":0.086236187,"lyd":0.90778814,"mad":1.31314699,"mana":1.68194247,"mbx":3.66793158,"mdl":2.47297611,"mga":600.63458263,"mgf":3003.17291315,"mina":2.60160786,"mkd":7.56462139,"mkr":0.000083937653,"mmk":299.90537632,"mnt":511.2543702,"mop":1.15272455,"mro":57.05565113,"mru":5.70556511,"mtl":0.052676714,"mur":6.75951884,"mvr":2.20544107,"mwk":247.70016698,"mxn":2.47026643,"mxv":0.27930408,"myr":0.5666651,"mzm":9114.75188757,"mzn":9.11475189,"nad":2.33597625,"near":0.057674938,"neo":0.050990787,"nexo":0.17337507,"nft":509712.70382811,"ngn":196.05913557,"nio":5.24708293,"nlg":0.27040345,"nok":1.3245017,"npr":21.88449688,"nzd":0.24324879,"okb":0.0016160972,"omr":0.05495334,"one":77.73939233,"op":1.12556916,"ordi":0.036115863,"pab":0.14282687,"paxg":0.000031744126,"pen":0.48654097,"pepe":40783.75055768,"pgk":0.62308588,"php":8.79240757,"pi":1.00553955,"pkr":39.78161814,"pln":0.51980485,"pol":1.55277774,"pte":24.59989062,"pyg":877.05163854,"qar":0.5198898,"qnt":0.0018958544,"qtum":0.16203004,"rol":6428.30644725,"ron":0.64283064,"rpl":0.08546079,"rsd":14.40571971,"rub":10.27008069,"rune":0.32423925,"rvn":27.2096466,"rwf":209.52828018,"sand":2.05392584,"sar":0.53560076,"sbd":1.14560228,"scr":2.09972638,"sdd":8572.12525171,"sdg":85.72125252,"sek":1.32811866,"sgd":0.18236934,"shib":25902.77086369,"shp":0.10615049,"sit":29.40472356,"skk":3.69657278,"sle":3.26286664,"sll":3262.86664356,"snx":0.4523256,"sol":0.0017110715,"sos":81.51268291,"spl":0.023804479,"srd":5.30671612,"srg":5306.71611809,"ssp":668.87674054,"std":3023.57244707,"stn":3.02357245,"stx":0.5969801,"sui":0.14323501,"svc":1.2497351,"syp":15.7892475,"szl":2.33597625,"thb":4.65737148,"theta":0.7595994,"tjs":1.32512131,"tmm":2506.29619404,"tmt":0.50125924,"tnd":0.41447768,"ton":0.074605288,"top":0.34032688,"trl":6555728.99377593,"trx":0.38283454,"try":6.55572899,"ttd":0.96966932,"tusd":0.14302169,"tvd":0.19944519,"twd":4.48838942,"twt":0.31960916,"tzs":374.37230043,"uah":6.32383101,"ugx":539.14050817,"uni":0.043909554,"usd":0.14282687,"usdc":0.14285858,"usdd":0.14310877,"usdp":0.14289198,"usdt":0.14301574,"uyu":5.71182452,"uzs":1718.39547686,"val":237.58756506,"veb":7666803788.26043,"ved":76.68103298,"vef":7668103.29844413,"ves":76.68103298,"vet":22.6231155,"vnd":3761.14776923,"vuv":16.94428714,"waves":0.38634029,"wemix":0.51662361,"woo":8.47176679,"wst":0.38538065,"xaf":80.48837528,"xag":0.0018625526,"xau":0.000031730003,"xaut":0.000031819777,"xbt":0.0000018927702,"xcd":0.38655038,"xcg":0.25726313,"xch":0.054139964,"xdc":4.43319714,"xdr":0.10433233,"xec":20939.32092045,"xem":268.46398715,"xlm":0.96941092,"xmr":0.00037468794,"xof":80.48837528,"xpd":0.00010355815,"xpf":14.64245073,"xpt":0.000073367177,"xrp":0.10774908,"xtz":0.43489687,"yer":34.08531183,"zar":2.33597625,"zec":0.00025305263,"zil":37.08694558,"zmk":2691.64686405,"zmw":2.69164686,"zwd":51.68904377,"zwg":3.77390452,"zwl":9429.94654678}}
+{"date":"2026-07-01T0440","ht":{"1inch":0.58796985,"aave":0.00044404069,"ada":0.27626307,"aed":0.1463448,"afn":2.54815904,"agix":0.5232228,"akt":0.065448563,"algo":0.46679846,"all":3.28678185,"amd":14.65854871,"amp":88.7065164,"ang":0.071712158,"aoa":36.57798393,"ape":0.27433089,"apt":0.06964467,"ar":0.020255903,"arb":0.52536024,"ars":59.03134274,"atom":0.026245122,"ats":0.48103198,"aud":0.057998008,"avax":0.0060253137,"awg":0.071329392,"axs":0.040011848,"azm":338.71470093,"azn":0.06774294,"bake":55.44970234,"bam":0.068371822,"bat":0.48778114,"bbd":0.079697645,"bch":0.00020023699,"bdt":4.90640217,"bef":1.4102005,"bgn":0.068371822,"bhd":0.014983157,"bif":118.65915389,"bmd":0.039848822,"bnb":0.000072140252,"bnd":0.05157184,"bob":0.27552382,"brl":0.20671486,"bsd":0.039848822,"bsv":0.0031976776,"bsw":121.31476579,"btc":6.7044265e-7,"btcb":0.63379343,"btg":0.16892693,"btn":3.76828142,"btt":152294.9944198,"busd":0.03987076,"bwp":0.54088252,"byn":0.11547194,"byr":781.23699447,"bzd":0.080249953,"cad":0.056712548,"cake":0.030171217,"cdf":92.18975828,"celo":0.64944881,"cfx":0.93576086,"chf":0.032243503,"chz":2.16407605,"clp":36.74580086,"cnh":0.27082874,"cny":0.27066557,"comp":0.002559992,"cop":137.30659866,"crc":17.89451218,"cro":0.74292525,"crv":0.21048646,"cspr":20.35841832,"cuc":0.039859028,"cup":1.05626429,"cve":3.85481396,"cvx":0.036689273,"cyp":0.020459983,"czk":0.84781863,"dai":0.039880925,"dash":0.0012182042,"dcr":0.0036186067,"dem":0.068371822,"dfi":55.78323141,"djf":7.09157617,"dkk":0.26129893,"doge":0.55116754,"dop":2.37873009,"dot":0.04892545,"dydx":0.25414862,"dzd":5.3078819,"eek":0.54697457,"egld":0.015181734,"egp":1.96062046,"enj":1.39476683,"eos":0.65687926,"ern":0.59773234,"esp":5.81651469,"etb":6.38483243,"etc":0.0056543188,"eth":0.000025187383,"eur":0.034957957,"eurc":0.035070641,"fei":0.039849982,"fil":0.05497994,"fim":0.20785058,"fjd":0.089671705,"fkp":0.030109777,"flow":1.41434124,"flr":6.11497132,"frax":0.040283995,"frf":0.22930917,"ftt":0.17129403,"gala":17.55295353,"gbp":0.030109777,"gel":0.10510441,"ggp":0.030109777,"ghc":4499.02390672,"ghs":0.44990239,"gip":0.030109777,"gmd":2.94407244,"gmx":0.0074510229,"gnf":349.29304452,"gno":0.00037086367,"grd":11.91192397,"grt":2.2246942,"gt":0.0060906717,"gtq":0.30385659,"gusd":0.039941751,"gyd":8.32633855,"hbar":0.56328688,"hkd":0.31252974,"hnl":1.06581275,"hnt":0.15650732,"hot":132.39090282,"hrk":0.26339073,"ht":1,"htg":5.2025897,"huf":12.39167668,"icp":0.018535122,"idr":713.27348597,"iep":0.027531629,"ils":0.11904246,"imp":0.030109777,"imx":0.33543553,"inj":0.0084330194,"inr":3.76828142,"iqd":52.16715415,"irr":54846.02574127,"isk":5.03413107,"itl":67.68804409,"jep":0.030109777,"jmd":6.267465,"jod":0.028252815,"jpy":6.46266075,"kas":1.30856005,"kava":0.9491569,"kcs":0.0057799302,"kda":6.29156781,"kes":5.1595881,"kgs":3.4857993,"khr":160.2507353,"klay":1.10033631,"kmf":17.19818763,"knc":0.36935517,"kpw":35.87314123,"krw":61.71067618,"ksm":0.013237453,"kwd":0.01234158,"kyd":0.033135048,"kzt":19.33517972,"lak":893.27179045,"lbp":3576.14941771,"ldo":0.15892394,"leo":0.0041823579,"link":0.0054736358,"lkr":13.38237016,"lrc":3.27585218,"lrd":7.27695511,"lsl":0.65579517,"ltc":0.00093990318,"ltl":0.12070284,"luf":1.4102005,"luna":0.83768878,"lunc":660.48285066,"lvl":0.024568452,"lyd":0.25573009,"mad":0.37400513,"mana":0.63007063,"mbx":1.60097195,"mdl":0.70344654,"mga":169.38961938,"mgf":846.94809688,"mina":1.04680222,"mkd":2.15488203,"mkr":0.000029925589,"mmk":83.67191877,"mnt":142.72419155,"mop":0.32190563,"mro":15.88632228,"mru":1.58863223,"mtl":0.015007451,"mur":1.88211854,"mvr":0.61602261,"mwk":69.03723875,"mxn":0.6969687,"mxv":0.07906377,"myr":0.1621903,"mzm":2544.97637119,"mzn":2.54497637,"nad":0.65579517,"near":0.021569922,"neo":0.020527994,"nexo":0.055244203,"nft":150953.21000536,"ngn":54.9810256,"nio":1.46575121,"nlg":0.0770372,"nok":0.39637795,"npr":6.03207648,"nzd":0.070542811,"okb":0.00050248114,"omr":0.015334432,"one":33.1187871,"op":0.40532373,"ordi":0.010172116,"pab":0.039848822,"paxg":0.000010053079,"pen":0.13593835,"pepe":17075.40113611,"pgk":0.17485324,"php":2.44313511,"pi":0.34720507,"pkr":11.06924861,"pln":0.1499336,"pol":0.57465022,"pte":7.00844121,"pyg":241.96269872,"qar":0.14504971,"qnt":0.00061102921,"qtum":0.058070111,"rol":1832.59543701,"ron":0.18325954,"rpl":0.029250622,"rsd":4.1032014,"rub":3.06909342,"rune":0.10394827,"rvn":10.41098563,"rwf":58.42615272,"sand":0.84101699,"sar":0.14943308,"sbd":0.32276146,"scr":0.57587096,"sdd":2391.77806864,"sdg":23.91778069,"sek":0.3876892,"sgd":0.05157184,"shib":9403.33566568,"shp":0.030109777,"sit":8.3773249,"skk":1.05314342,"sle":0.90935233,"sll":909.35233176,"snx":0.19151044,"sol":0.00053845088,"sos":22.71735573,"spl":0.0066414705,"srd":1.49572272,"srg":1495.72271902,"ssp":186.61400208,"std":861.16056749,"stn":0.86116057,"stx":0.24226745,"sui":0.057473287,"svc":0.3486772,"syp":4.40570225,"szl":0.65579517,"thb":1.32576283,"theta":0.30501165,"tjs":0.36846791,"tmm":699.28603542,"tmt":0.13985721,"tnd":0.11751143,"top":0.095947837,"trl":1858868.59465203,"trx":0.12481822,"try":1.85886859,"ttd":0.2704909,"tusd":0.03996141,"tvd":0.057998008,"twd":1.26973079,"twt":0.11285404,"tzs":104.63668685,"uah":1.78714121,"ugx":146.01671415,"uni":0.013894732,"usd":0.039848822,"usdc":0.03987521,"usdd":0.039927709,"usdp":0.039954731,"usdt":0.039924953,"uyu":1.601735,"uzs":480.44500684,"val":67.68804409,"veb":2479471149.0590515,"ved":24.80014659,"vef":2480014.65888052,"ves":24.80014659,"vet":8.99294284,"vnd":1048.23843243,"vuv":4.80369761,"waves":0.1545996,"wemix":0.16806475,"woo":3.71100132,"wst":0.10988024,"xaf":22.93091683,"xag":0.00069414947,"xau":0.000010034786,"xaut":0.000010054574,"xbt":6.7018945e-7,"xcd":0.10786682,"xcg":0.071712158,"xch":0.025176223,"xdc":1.41778039,"xdr":0.02938136,"xec":8023.41730891,"xem":76.98294856,"xlm":0.21800104,"xmr":0.00012742901,"xof":22.93091683,"xpd":0.000032625498,"xpf":4.17159396,"xpt":0.000025411917,"xrp":0.038192761,"xtz":0.19213321,"yer":9.50760553,"zar":0.65579517,"zec":0.00010012419,"zil":13.79138798,"zmk":724.0137313,"zmw":0.72401373,"zwd":14.42128882,"zwg":1.06940749,"zwl":2672.15437935}}