@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","xag":{"1inch":866.73658301,"aave":0.90277526,"ada":319.99673635,"aed":281.61978653,"afn":4810.28560119,"agix":719.21389546,"akt":88.12153583,"algo":708.96905457,"all":6284.50500942,"amd":28217.32814483,"amp":98277.30095213,"ang":138.12395366,"aoa":70458.00952362,"ape":567.08735205,"apt":79.55095581,"ar":36.54299884,"arb":710.91952445,"ars":108159.00857029,"atom":34.68998972,"ats":906.5194739,"aud":107.08164144,"avax":8.40762242,"awg":137.26328601,"axs":67.18313422,"azm":651808.65412274,"azn":130.36173093,"bake":93629.36572016,"bam":128.84878816,"bat":792.88165482,"bbd":153.36680001,"bch":0.22400318,"bdt":9416.22575424,"bef":2657.56596306,"bgn":128.84878816,"bhd":28.8329584,"bif":227947.66689222,"bmd":76.68340001,"bnb":0.11751103,"bnd":97.91365863,"bob":530.98688545,"brl":386.76746035,"bsd":76.68340001,"bsv":5.34784955,"bsw":99399.59776566,"btc":0.0010160249,"btcb":870.01996989,"btg":264.80077729,"btn":7340.14267867,"btt":239332739.98462573,"busd":76.70401327,"bwp":1028.42025755,"byn":210.87735702,"byr":2108773.57315888,"bzd":154.40577497,"cad":105.90929719,"cake":54.38178763,"cdf":175221.56491879,"celo":1030.54345219,"cfx":1439.7703938,"chf":60.2193429,"chz":2187.90746875,"clp":68576.31305139,"cnh":519.99387453,"cny":520.03215872,"comp":4.0235211,"cop":281330.78178266,"crc":34512.13100715,"cro":1136.11707239,"crv":352.33681312,"cspr":26563.6760542,"cuc":76.68340001,"cup":1837.84819861,"cve":7264.51475511,"cvx":47.5582073,"cyp":38.55746485,"czk":1598.416839,"dai":76.71316544,"dash":1.77971167,"dcr":4.71073227,"dem":128.84878816,"dfi":81658.13409503,"djf":13656.50351149,"dkk":492.26501676,"doge":758.62487263,"dop":4514.54191637,"dot":61.41443682,"dydx":468.55844563,"dzd":10205.38369229,"eek":1030.79030679,"egld":20.50341732,"egp":4004.26835294,"enj":1980.9663205,"eos":989.80737897,"ern":1150.2510001,"esp":10961.39976498,"etb":12324.977064,"etc":8.90224185,"eth":0.037188173,"eur":65.87933928,"eurc":65.88130238,"fei":76.75891475,"fil":76.49639297,"fim":391.70076496,"fjd":168.87542414,"fkp":56.99193873,"flow":2302.24601844,"flr":9400.66331754,"frax":77.33391142,"frf":432.14013861,"ftt":243.511543,"gala":23757.00866492,"gbp":56.99193873,"gel":204.42032411,"ggp":56.99193873,"ghc":8932395.64347955,"ghs":893.23956462,"gip":56.99193873,"gmd":5647.35219351,"gmx":11.99343099,"gnf":672425.039426,"gno":0.65857261,"grd":22448.38489883,"grt":2762.24041749,"gt":11.01589095,"gtq":584.71812562,"gusd":76.87668819,"gyd":16043.73103313,"hbar":890.24261861,"hkd":600.86895022,"hnl":2041.07575614,"hnt":102.62006397,"hot":204652.76790496,"hrk":496.36788232,"ht":536.89757904,"htg":10046.29322643,"huf":23429.10119617,"icp":28.29744755,"idr":1364644.85406075,"iep":51.88419626,"ils":217.65200107,"imp":56.99193873,"imx":466.6829008,"inj":13.56667146,"inr":7340.14267867,"iqd":100490.31468644,"irr":101242063.6308892,"isk":9434.6527952,"itl":127560.18849086,"jep":56.99193873,"jmd":12074.10767515,"jod":54.3685306,"jpy":12209.03471013,"kas":2356.34084376,"kava":1366.04718851,"kcs":9.56034953,"kda":9746.23799215,"kes":9937.41378179,"kgs":6707.22349806,"khr":308118.96729238,"klay":1580.39318953,"kmf":32410.51037404,"knc":536.68250204,"kpw":69012.53110355,"krw":114926.84794878,"ksm":16.52633323,"kwd":23.70043185,"kyd":63.68928208,"kzt":36804.25709429,"lak":1682193.96316682,"lbp":6900142.29910483,"ldo":225.78367291,"leo":7.62569935,"link":8.18571523,"lkr":24940.10284931,"lrc":4800.14358353,"lrd":14035.84912449,"lsl":1254.1799945,"ltc":1.47516455,"ltl":227.46818329,"luf":2657.56596306,"luna":1224.82795772,"lunc":856185.83302558,"lvl":46.29999988,"lyd":487.38925307,"mad":705.02543972,"mana":903.0308393,"mbx":1969.30358513,"mdl":1327.73488509,"mga":322479.25330383,"mgf":1612396.26651914,"mina":1396.79696045,"mkd":4061.4269109,"mkr":0.045065922,"mmk":161018.47048594,"mnt":274491.23363806,"mop":618.89501828,"mro":30633.04096228,"mru":3063.304096,"mtl":28.28200044,"mur":3629.16930253,"mvr":1184.09597326,"mwk":132989.61997931,"mxn":1326.28006679,"mxv":149.9576861,"myr":304.24112267,"mzm":4893688.22201792,"mzn":4893.68822232,"nad":1254.1799945,"near":30.96553449,"neo":27.37683036,"nexo":93.08465341,"nft":273663516.6931403,"ngn":105263.67523675,"nio":2817.14612068,"nlg":145.17895912,"nok":711.12175775,"npr":11749.73339252,"nzd":130.59968719,"okb":0.86767865,"omr":29.50431544,"one":41738.09153958,"op":604.31535527,"ordi":19.39051957,"pab":76.68340001,"paxg":0.017043344,"pen":261.22266697,"pepe":21896696.93873886,"pgk":334.53329793,"php":4720.62233564,"pi":539.87175008,"pkr":21358.65447012,"pln":279.08196627,"pol":833.68261139,"pte":13207.62172033,"pyg":470886.90142932,"qar":279.12757603,"qnt":1.01787965,"qtum":86.99353605,"rol":3451342.16887801,"ron":345.13421665,"rpl":45.88369107,"rsd":7734.39603771,"rub":5513.98145964,"rune":174.08326606,"rvn":14608.79338593,"rwf":112495.22637246,"sand":1102.74781084,"sar":287.56275003,"sbd":615.07109241,"scr":1127.33801092,"sdd":4602353.29490319,"sdg":46023.53294917,"sek":713.06369124,"sgd":97.91365863,"shib":13907134.96724009,"shp":56.99193873,"sit":15787.32489269,"skk":1984.68097865,"sle":1751.82520142,"sll":1751825.20167121,"snx":242.85251819,"sol":0.91867012,"sos":43763.96211319,"spl":12.78056692,"srd":2849.16303673,"srg":2849163.03647553,"ssp":359118.30267505,"std":1623348.72689683,"stn":1623.34872727,"stx":320.51717125,"sui":76.90253049,"svc":670.97975006,"syp":8477.20875951,"szl":1254.1799945,"thb":2500.53147271,"theta":407.82707771,"tjs":711.45442414,"tmm":1345624.35894595,"tmt":269.1248714,"tnd":222.53206133,"ton":40.05539839,"top":182.72067719,"trl":3519755025.624985,"trx":205.54293918,"try":3519.75502568,"ttd":520.61311062,"tusd":76.78799847,"tvd":107.08164144,"twd":2409.80541357,"twt":171.597385,"tzs":200999.58176414,"uah":3395.24955922,"ugx":289463.23360325,"uni":23.57493333,"usd":76.68340001,"usdc":76.70042756,"usdd":76.8347531,"usdp":76.71836074,"usdt":76.78480383,"uyu":3066.66475827,"uzs":922602.37136666,"val":127560.18849086,"veb":4116288392920.209,"ved":41169.86096763,"vef":4116986096.7917795,"ves":41169.86096763,"vet":12146.29594256,"vnd":2019351.13172276,"vuv":9097.34674439,"waves":207.42516774,"wemix":277.37396393,"woo":4548.47108024,"wst":206.90993964,"xaf":43214.01383154,"xag":1,"xau":0.017035762,"xaut":0.017083961,"xbt":0.0010162238,"xcd":207.53796058,"xcg":138.12395366,"xch":29.06761574,"xdc":2380.17281448,"xdr":56.01577746,"xec":11242270.70900858,"xem":144137.66475965,"xlm":520.47437808,"xmr":0.20116905,"xof":43214.01383154,"xpd":0.05560012,"xpf":7861.49634772,"xpt":0.03939066,"xrp":57.85021999,"xtz":233.49507907,"yer":18300.32140237,"zar":1254.1799945,"zec":0.13586335,"zil":19911.89129714,"zmk":1445138.68494947,"zmw":1445.138685,"zwd":27751.72246253,"zwg":2026.20019873,"zwl":5062915.47147715}}
+{"date":"2026-07-01T0440","xag":{"1inch":847.03637397,"aave":0.63969031,"ada":397.9878772,"aed":210.8260633,"afn":3670.90828231,"agix":753.76100666,"akt":94.28597991,"algo":672.47542348,"all":4734.9771042,"amd":21117.27997408,"amp":127791.66472393,"ang":103.30938881,"aoa":52694.67958543,"ape":395.20434915,"apt":100.33094152,"ar":29.18089554,"arb":756.84021933,"ars":85041.25588268,"atom":37.80903527,"ats":692.98040428,"aud":83.55262095,"avax":8.68013872,"awg":102.75797231,"axs":57.64154494,"azm":487956.43495682,"azn":97.59128711,"bake":79881.50203395,"bam":98.4972611,"bat":702.70332229,"bbd":114.81337688,"bch":0.2884638,"bdt":7068.22143976,"bef":2031.55165284,"bgn":98.4972611,"bhd":21.58491485,"bif":170941.79127353,"bmd":57.40668844,"bnb":0.10392611,"bnd":74.29500712,"bob":396.92289357,"brl":297.79589488,"bsd":57.40668844,"bsv":4.6066124,"bsw":174767.49742545,"btc":0.00096584767,"btcb":913.05036467,"btg":243.35814316,"btn":5428.63112546,"btt":219397984.01054433,"busd":57.43829255,"bwp":779.2018065,"byn":166.35024751,"byr":1125459.32500412,"bzd":115.60903818,"cad":81.70077246,"cake":43.46501433,"cdf":132809.66448718,"celo":935.6036896,"cfx":1348.06825116,"chf":46.4503751,"chz":3117.5937424,"clp":52936.43865036,"cnh":390.15911297,"cny":389.92405095,"comp":3.68795504,"cop":197805.52244593,"crc":25779.04751167,"cro":1070.2669721,"crv":303.22929902,"cspr":29328.58006738,"cuc":57.42139087,"cup":1521.66693179,"cve":5553.29092912,"cvx":52.85500397,"cyp":29.47489585,"czk":1221.37761815,"dai":57.45293584,"dash":1.75495955,"dcr":5.21300792,"dem":98.4972611,"dfi":80361.98799075,"djf":10216.20914646,"dkk":376.43035337,"doge":794.01852789,"dop":3426.82692222,"dot":70.48258703,"dydx":366.12952912,"dzd":7646.59792924,"eek":787.97808993,"egld":21.87098673,"egp":2824.49320428,"enj":2009.31772495,"eos":946.30809607,"ern":861.10032663,"esp":8379.34038739,"etb":9198.06569082,"etc":8.145679,"eth":0.036285245,"eur":50.36084983,"eurc":50.52318274,"fei":57.40835898,"fil":79.2047572,"fim":299.4320165,"fjd":129.18212691,"fkp":43.37650297,"flow":2037.51684269,"flr":8809.30056552,"frax":58.03360392,"frf":330.3455211,"ftt":246.76821642,"gala":25286.99404859,"gbp":43.37650297,"gel":151.41465925,"ggp":43.37650297,"ghc":6481347.4593166,"ghs":648.1347459,"gip":43.37650297,"gmd":4241.26584618,"gmx":10.73403234,"gnf":503195.72280503,"gno":0.53427063,"grd":17160.45963641,"grt":3204.92097539,"gt":8.7742943,"gtq":437.73942966,"gusd":57.54056256,"gyd":11995.02254504,"hbar":811.47779857,"hkd":450.23406831,"hnl":1535.42254624,"hnt":225.46631482,"hot":190723.91243919,"hrk":379.44382448,"ht":1440.61191798,"htg":7494.91272547,"huf":17851.59710861,"icp":26.70191744,"idr":1027550.28466542,"iep":39.66239241,"ils":171.49397979,"imp":43.37650297,"imx":483.23242367,"inj":12.14870824,"inr":5428.63112546,"iqd":75152.62399371,"irr":79011838.33695808,"isk":7252.22922227,"itl":97512.20302472,"jep":43.37650297,"jmd":9028.98477305,"jod":40.70134211,"jpy":9310.18609182,"kas":1885.1272026,"kava":1367.36674774,"kcs":8.32663636,"kda":9063.70757021,"kes":7432.96411514,"kgs":5021.68401315,"khr":230859.11914144,"klay":1585.15760404,"kmf":24775.91406115,"knc":532.09746129,"kpw":51679.27479279,"krw":88901.13557319,"ksm":19.07003231,"kwd":17.77942663,"kyd":47.73474528,"kzt":27854.49034141,"lak":1286857.98732437,"lbp":5151843.47164135,"ldo":228.94772048,"leo":6.02515458,"link":7.88538502,"lkr":19278.8019425,"lrc":4719.23168783,"lrd":10483.26825864,"lsl":944.74633391,"ltc":1.35403572,"ltl":173.88594313,"luf":2031.55165284,"luna":1206.78444529,"lunc":951499.4662883,"lvl":35.39360523,"lyd":368.40781344,"mad":538.79624776,"mana":907.68725445,"mbx":2306.37927749,"mdl":1013.39346722,"mga":244024.70445458,"mgf":1220123.52227405,"mina":1508.03575438,"mkd":3104.34874035,"mkr":0.043111161,"mmk":120538.76338415,"mnt":205610.17133198,"mop":463.74109055,"mro":22886.02521485,"mru":2288.60252143,"mtl":21.61991284,"mur":2711.40239488,"mvr":887.44950924,"mwk":99455.86892916,"mxn":1004.06141643,"mxv":113.90020869,"myr":233.65328186,"mzm":3666323.29131891,"mzn":3666.32329105,"nad":944.74633391,"near":31.07388683,"neo":29.57287242,"nexo":79.58545654,"nft":217464993.3917341,"ngn":79206.32074851,"nio":2111.5786558,"nlg":110.98070888,"nok":571.02679383,"npr":8689.88127378,"nzd":101.6248148,"okb":0.72388032,"omr":22.09096515,"one":47711.31941179,"op":583.91419813,"ordi":14.65407103,"pab":57.40668844,"paxg":0.014482586,"pen":195.83441224,"pepe":24599026.3810416,"pgk":251.89566243,"php":3519.60955817,"pi":500.18775719,"pkr":15946.49146681,"pln":215.99613033,"pol":827.84795069,"pte":10096.44392891,"pyg":348574.34748601,"qar":208.96034593,"qnt":0.88025596,"qtum":83.65649434,"rol":2640058.82740352,"ron":264.00588292,"rpl":42.1387941,"rsd":5911.12083517,"rub":4421.37255833,"rune":149.74911957,"rvn":14998.18997458,"rwf":84169.41193277,"sand":1211.57909209,"sar":215.27508166,"sbd":464.97400424,"scr":829.60656843,"sdd":3445623.99085672,"sdg":34456.23990841,"sek":558.50967644,"sgd":74.29500712,"shib":13546557.42878715,"shp":43.37650297,"sit":12068.47409348,"skk":1517.17096682,"sle":1310.02380655,"sll":1310023.80677758,"snx":275.89222882,"sol":0.77569875,"sos":32726.89341524,"spl":9.5677816,"srd":2154.75597479,"srg":2154755.97501328,"ssp":268838.35545567,"std":1240598.17682156,"stn":1240.59817655,"stx":349.01338225,"sui":82.79670288,"svc":502.30852387,"syp":6346.90716816,"szl":944.74633391,"thb":1909.90973028,"theta":439.40342338,"tjs":530.8192675,"tmm":1007399.79671201,"tmt":201.47995935,"tnd":169.28836602,"top":138.22359767,"trl":2677908251.4227037,"trx":179.81461428,"try":2677.90825125,"ttd":389.67241677,"tusd":57.56888415,"tvd":83.55262095,"twd":1829.18930963,"twt":162.5788755,"tzs":150740.85813814,"uah":2574.57692677,"ugx":210353.41863374,"uni":20.01691603,"usd":57.40668844,"usdc":57.44470258,"usdd":57.52033302,"usdp":57.55926164,"usdt":57.51636277,"uyu":2307.47853406,"uzs":692134.80278535,"val":97512.20302472,"veb":3571955687633.049,"ved":35727.38674364,"vef":3572738674.359398,"ves":35727.38674364,"vet":12955.34063378,"vnd":1510104.77864469,"vuv":6920.26403345,"waves":222.71802931,"wemix":242.11608172,"woo":5346.11272561,"wst":158.29478254,"xaf":33034.55208173,"xag":1,"xau":0.014456233,"xaut":0.014484739,"xbt":0.00096548291,"xcd":155.39422981,"xcg":103.30938881,"xch":36.2691663,"xdc":2042.47132923,"xdr":42.32713684,"xec":11558630.59818229,"xem":110902.55318313,"xlm":314.05489273,"xmr":0.18357575,"xof":33034.55208173,"xpd":0.047000681,"xpf":6009.64797128,"xpt":0.03660871,"xrp":55.02094627,"xtz":276.78938973,"yer":13696.76983873,"zar":944.74633391,"zec":0.1442401,"zil":19868.03789335,"zmk":1043022.8100884,"zmw":1043.02281003,"zwd":20775.48054708,"zwg":1540.60117777,"zwl":3849537.44558434}}