@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/vnd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","vnd":{"1inch":0.00042921539,"aave":4.4706205e-7,"ada":0.00015846513,"aed":0.00013946053,"afn":0.0023820947,"agix":0.00035616089,"akt":0.00004363854,"algo":0.00035108756,"all":0.0031121408,"amd":0.013973463,"amp":0.048667762,"ang":0.000068400167,"aoa":0.034891411,"ape":0.00028082652,"apt":0.000039394316,"ar":0.000018096406,"arb":0.00035205345,"ars":0.053561269,"atom":0.00001717878,"ats":0.00044891622,"aud":0.000053027747,"avax":0.0000041635267,"awg":0.000067973957,"axs":0.000033269664,"azm":0.32278124,"azn":0.000064556247,"bake":0.046366065,"bam":0.000063807025,"bat":0.0003926418,"bbd":0.000075948555,"bch":1.1092829e-7,"bdt":0.0046629958,"bef":0.0013160495,"bgn":0.000063807025,"bhd":0.000014278328,"bif":0.11288164,"bmd":0.000037974277,"bnb":5.819247e-8,"bnd":0.000048487684,"bob":0.00026294926,"brl":0.00019153056,"bsd":0.000037974277,"bsv":0.000002648301,"bsw":0.049223533,"btc":5.0314425e-10,"btcb":0.00043084135,"btg":0.00013113162,"btn":0.0036349016,"btt":118.51962555,"busd":0.000037984485,"bwp":0.00050928253,"byn":0.00010442828,"byr":1.04428276,"bzd":0.000076463064,"cad":0.000052447192,"cake":0.000026930328,"cdf":0.086771222,"celo":0.00051033396,"cfx":0.00071298665,"chf":0.000029821135,"chz":0.0010834705,"clp":0.033959578,"cnh":0.00025750543,"cny":0.00025752439,"comp":0.0000019924822,"cop":0.13931742,"crc":0.017090703,"cro":0.00056261492,"crv":0.00017448021,"cspr":0.01315456,"cuc":0.000037974277,"cup":0.00091011819,"cve":0.00359745,"cvx":0.000023551232,"cyp":0.000019093987,"czk":0.00079154973,"dai":0.000037989017,"dash":8.8132848e-7,"dcr":0.000002332795,"dem":0.000063807025,"dfi":0.040437808,"djf":0.0067628177,"dkk":0.00024377386,"doge":0.00037567754,"dop":0.0022356399,"dot":0.000030412956,"dydx":0.00023203416,"dzd":0.0050537935,"eek":0.0005104562,"egld":0.000010153468,"egp":0.001982948,"enj":0.00098099151,"eos":0.0004901611,"ern":0.00056961416,"esp":0.0054281792,"etb":0.0061034344,"etc":0.0000044084665,"eth":1.8415902e-8,"eur":0.000032624014,"eurc":0.000032624986,"fei":0.000038011673,"fil":0.00003788167,"fim":0.00019397358,"fjd":0.000083628558,"fkp":0.000028222897,"flow":0.001140092,"flr":0.0046552891,"frax":0.000038296416,"frf":0.0002139995,"ftt":0.000120589,"gala":0.011764674,"gbp":0.000028222897,"gel":0.0001012307,"ggp":0.000028222897,"ghc":4.42339893,"ghs":0.00044233989,"gip":0.000028222897,"gmd":0.0027966172,"gmx":0.0000059392499,"gnf":0.33299065,"gno":3.2613081e-7,"grd":0.011116633,"grt":0.0013678851,"gt":0.0000054551637,"gtq":0.00028955743,"gusd":0.000038069995,"gyd":0.0079449932,"hbar":0.00044085578,"hkd":0.00029755546,"hnl":0.0010107582,"hnt":0.000050818336,"hot":0.10134581,"hrk":0.00024580563,"ht":0.00026587629,"htg":0.0049750106,"huf":0.011602292,"icp":0.000014013139,"idr":0.67578384,"iep":0.000025693499,"ils":0.00010778314,"imp":0.000028222897,"imx":0.00023110538,"inj":0.0000067183321,"inr":0.0036349016,"iqd":0.049763666,"irr":50.13593824,"isk":0.004672121,"itl":0.063168899,"jep":0.000028222897,"jmd":0.0059792017,"jod":0.000026923763,"jpy":0.0060460187,"kas":0.0011668802,"kava":0.00067647828,"kcs":0.0000047343671,"kda":0.0048264206,"kes":0.0049210925,"kgs":0.0033214746,"khr":0.15258316,"klay":0.00078262426,"kmf":0.016049963,"knc":0.00026576978,"kpw":0.034175597,"krw":0.056912761,"ksm":0.000008183982,"kwd":0.000011736657,"kyd":0.000031539479,"kzt":0.018225784,"lak":0.83303688,"lbp":3.41700965,"ldo":0.00011181001,"leo":0.0000037763117,"link":0.0000040536364,"lkr":0.012350553,"lrc":0.0023770723,"lrd":0.0069506729,"lsl":0.00062108069,"ltc":7.3051414e-7,"ltl":0.0001126442,"luf":0.0013160495,"luna":0.00060654531,"lunc":0.42399057,"lvl":0.000022928157,"lyd":0.00024135934,"mad":0.00034913464,"mana":0.00044718862,"mbx":0.00097521603,"mdl":0.0006575057,"mga":0.15969449,"mgf":0.79847246,"mina":0.00069170583,"mkd":0.0020112534,"mkr":2.2317031e-8,"mmk":0.079737728,"mnt":0.13593041,"mop":0.00030648212,"mro":0.015169745,"mru":0.0015169745,"mtl":0.000014005489,"mur":0.0017971958,"mvr":0.00058637448,"mwk":0.0658576,"mxn":0.00065678526,"mxv":0.000074260332,"myr":0.00015066281,"mzm":2.42339638,"mzn":0.0024233964,"nad":0.00062108069,"near":0.000015334398,"neo":0.000013557241,"nexo":0.000046096319,"nft":135.52052062,"ngn":0.052127475,"nio":0.0013950749,"nlg":0.000071893866,"nok":0.00035215359,"npr":0.0058185688,"nzd":0.000064674085,"okb":4.2968191e-7,"omr":0.00001461079,"one":0.020669061,"op":0.00029926215,"ordi":0.0000096023516,"pab":0.000037974277,"paxg":8.4400102e-9,"pen":0.00012935971,"pepe":10.84343213,"pgk":0.00016566376,"php":0.0023376927,"pi":0.00026734912,"pkr":0.010576989,"pln":0.00013820378,"pol":0.00041284678,"pte":0.0065405276,"pyg":0.23318723,"qar":0.00013822637,"qnt":5.0406274e-7,"qtum":0.000043079945,"rol":1.70913424,"ron":0.00017091342,"rpl":0.000022721997,"rsd":0.0038301393,"rub":0.0027305709,"rune":0.000086207526,"rvn":0.0072343998,"rwf":0.055708601,"sand":0.00054609017,"sar":0.00014240354,"sbd":0.00030458848,"scr":0.00055826745,"sdd":2.27912483,"sdg":0.022791248,"sek":0.00035311526,"sgd":0.000048487684,"shib":6.88693251,"shp":0.000028222897,"sit":0.0078180187,"skk":0.00098283104,"sle":0.00086751886,"sll":0.86751886,"snx":0.00012026265,"sol":4.5493332e-7,"sos":0.021672289,"spl":0.0000063290464,"srd":0.00141093,"srg":1.41092997,"ssp":0.17783846,"std":0.80389621,"stn":0.00080389621,"stx":0.00015872285,"sui":0.000038082793,"svc":0.00033227493,"syp":0.0041979865,"szl":0.00062108069,"thb":0.0012382846,"theta":0.00020195947,"tjs":0.00035231833,"tmm":0.66636472,"tmt":0.00013327294,"tnd":0.00011019979,"ton":0.000019835777,"top":0.000090484847,"trl":1743.01287692,"trx":0.00010178663,"try":0.0017430129,"ttd":0.00025781208,"tusd":0.000038026075,"tvd":0.000053027747,"twd":0.0011933563,"twt":0.000084976497,"tzs":0.099536717,"uah":0.0016813567,"ugx":0.14334468,"uni":0.000011674509,"usd":0.000037974277,"usdc":0.00003798271,"usdd":0.000038049229,"usdp":0.00003799159,"usdt":0.000038024493,"uyu":0.0015186387,"uzs":0.45688061,"val":0.063168899,"veb":2038421.31675659,"ved":0.020387668,"vef":2038.7668257,"ves":0.020387668,"vet":0.0060149499,"vnd":1,"vuv":0.0045050841,"waves":0.00010271872,"wemix":0.00013735797,"woo":0.0022524419,"wst":0.00010246358,"xaf":0.02139995,"xag":4.9520858e-7,"xau":8.4362553e-9,"xaut":8.4601241e-9,"xbt":5.0324272e-10,"xcd":0.00010277458,"xcg":0.000068400167,"xch":0.000014394533,"xdc":0.001178682,"xdr":0.000027739493,"xec":5.56726888,"xem":0.071378208,"xlm":0.00025774338,"xmr":9.9620637e-8,"xof":0.02139995,"xpd":2.7533656e-8,"xpf":0.0038930804,"xpt":1.9506593e-8,"xrp":0.000028647925,"xtz":0.00011562877,"yer":0.0090624761,"zar":0.00062108069,"zec":6.7280694e-8,"zil":0.0098605394,"zmk":0.71564507,"zmw":0.00071564507,"zwd":0.013742891,"zwg":0.0010033917,"zwl":2.50719917}}
+{"date":"2026-07-01T0440","vnd":{"1inch":0.00056091232,"aave":4.2360657e-7,"ada":0.00026354984,"aed":0.00013961022,"afn":0.0024308964,"agix":0.00049914484,"akt":0.000062436714,"algo":0.00044531706,"all":0.0031355289,"amd":0.013983983,"amp":0.084624369,"ang":0.000068412067,"aoa":0.034894717,"ape":0.00026170657,"apt":0.000066439722,"ar":0.000019323756,"arb":0.00050118391,"ars":0.056314805,"atom":0.000025037359,"ats":0.00045889558,"aud":0.000055329022,"avax":0.0000057480374,"awg":0.000068046916,"axs":0.00003817056,"azm":0.32312754,"azn":0.000064625507,"bake":0.052897986,"bam":0.000065225448,"bat":0.00046533415,"bbd":0.000076030073,"bch":1.9102237e-7,"bdt":0.0046806166,"bef":0.0013453051,"bgn":0.000065225448,"bhd":0.000014293654,"bif":0.11319863,"bmd":0.000038015037,"bnb":6.8820461e-8,"bnd":0.000049198578,"bob":0.0002628446,"brl":0.00019720214,"bsd":0.000038015037,"bsv":0.000003050525,"bsw":0.11573203,"btc":6.3958984e-10,"btcb":0.00060462716,"btg":0.00016115315,"btn":0.0035948705,"btt":145.28659674,"busd":0.000038035965,"bwp":0.00051599188,"byn":0.00011015808,"byr":0.74528559,"bzd":0.000076556965,"cad":0.000054102718,"cake":0.00002878278,"cdf":0.087947318,"celo":0.0006195621,"cfx":0.00089269849,"chf":0.000030759703,"chz":0.0020644884,"clp":0.035054812,"cnh":0.00025836559,"cny":0.00025820993,"comp":0.0000024421849,"cop":0.13098795,"crc":0.017071032,"cro":0.0007087369,"crv":0.00020080017,"cspr":0.019421553,"cuc":0.000038024773,"cup":0.0010076565,"cve":0.0036774209,"cvx":0.000035000885,"cyp":0.000019518444,"czk":0.00080880323,"dai":0.000038045662,"dash":0.0000011621442,"dcr":0.0000034520836,"dem":0.000065225448,"dfi":0.053216167,"djf":0.006765232,"dkk":0.00024927433,"doge":0.0005258036,"dop":0.0022692643,"dot":0.000046673971,"dydx":0.00024245306,"dzd":0.0050636208,"eek":0.00052180359,"egld":0.000014483092,"egp":0.0018703955,"enj":0.0013305817,"eos":0.00062665062,"ern":0.00057022555,"esp":0.005548847,"etb":0.0060910116,"etc":0.0000053941151,"eth":2.4028296e-8,"eur":0.000033349242,"eurc":0.00003345674,"fei":0.000038016143,"fil":0.000052449842,"fim":0.00019828559,"fjd":0.000085545141,"fkp":0.000028724168,"flow":0.0013492553,"flr":0.0058335691,"frax":0.000038430184,"frf":0.00021875669,"ftt":0.00016341132,"gala":0.016745192,"gbp":0.000028724168,"gel":0.00010026765,"ggp":0.000028724168,"ghc":4.29198527,"ghs":0.00042919853,"gip":0.000028724168,"gmd":0.0028085904,"gmx":0.0000071081375,"gnf":0.33321908,"gno":3.5379706e-7,"grd":0.011363754,"grt":0.002122317,"gt":0.0000058103877,"gtq":0.00028987355,"gusd":0.000038103689,"gyd":0.0079431724,"hbar":0.00053736523,"hkd":0.00029814757,"hnl":0.0010167656,"hnt":0.00014930508,"hot":0.12629846,"hrk":0.00025126987,"ht":0.00095398143,"htg":0.004963174,"huf":0.011821429,"icp":0.000017682162,"idr":0.68044966,"iep":0.000026264663,"ils":0.00011356429,"imp":0.000028724168,"imx":0.00031999927,"inj":0.0000080449439,"inr":0.0035948705,"iqd":0.049766496,"irr":52.32209013,"isk":0.0048024676,"itl":0.064573137,"jep":0.000028724168,"jmd":0.0059790452,"jod":0.000026952661,"jpy":0.0061652583,"kas":0.001248342,"kava":0.00090547806,"kcs":0.0000055139461,"kda":0.0060020389,"kes":0.0049221512,"kgs":0.0033253878,"khr":0.15287623,"klay":0.0010497004,"kmf":0.016406752,"knc":0.00035235797,"kpw":0.034222311,"krw":0.058870839,"ksm":0.000012628284,"kwd":0.000011773638,"kyd":0.000031610221,"kzt":0.018445402,"lak":0.8521647,"lbp":3.41158014,"ldo":0.00015161049,"leo":0.0000039898917,"link":0.0000052217469,"lkr":0.012766533,"lrc":0.0031251021,"lrd":0.0069420801,"lsl":0.00062561641,"ltc":8.9665018e-7,"ltl":0.00011514826,"luf":0.0013453051,"luna":0.00079913954,"lunc":0.63008838,"lvl":0.000023437847,"lyd":0.00024396176,"mad":0.00035679395,"mana":0.00060107568,"mbx":0.0015272975,"mdl":0.00067107494,"mga":0.16159455,"mgf":0.80797276,"mina":0.00099862988,"mkd":0.0020557174,"mkr":2.8548457e-8,"mmk":0.079821457,"mnt":0.13615623,"mop":0.000307092,"mro":0.015155256,"mru":0.0015155256,"mtl":0.00001431683,"mur":0.0017955061,"mvr":0.00058767413,"mwk":0.065860244,"mxn":0.0006648952,"mxv":0.000075425368,"myr":0.00015472654,"mzm":2.4278602,"mzn":0.0024278602,"nad":0.00062561641,"near":0.000020577305,"neo":0.000019583325,"nexo":0.000052701943,"nft":144.00655932,"ngn":0.052450877,"nio":0.0013982994,"nlg":0.000073492059,"nok":0.0003781372,"npr":0.005754489,"nzd":0.000067296532,"okb":4.7935767e-7,"omr":0.000014628763,"one":0.031594708,"op":0.00038667131,"ordi":0.0000097040094,"pab":0.000038015037,"paxg":9.5904509e-9,"pen":0.00012968267,"pepe":16.28961561,"pgk":0.00016680674,"php":0.0023307055,"pi":0.00033122719,"pkr":0.010559858,"pln":0.00014303387,"pol":0.00054820564,"pte":0.0066859228,"pyg":0.23082792,"qar":0.00013837473,"qnt":5.8291052e-7,"qtum":0.000055397808,"rol":1.74826202,"ron":0.0001748262,"rpl":0.00002790455,"rsd":0.0039143779,"rub":0.0029278581,"rune":0.000099164721,"rvn":0.009931887,"rwf":0.055737465,"sand":0.00080231459,"sar":0.00014255639,"sbd":0.00030790844,"scr":0.0005493702,"sdd":2.28171187,"sdg":0.022817119,"sek":0.00036984829,"sgd":0.000049198578,"shib":8.97060762,"shp":0.000028724168,"sit":0.0079918124,"skk":0.0010046793,"sle":0.00086750524,"sll":0.86750524,"snx":0.00018269741,"sol":5.1367214e-7,"sos":0.021671936,"spl":0.0000063358396,"srd":0.0014268917,"srg":1.4268917,"ssp":0.17802629,"std":0.82153119,"stn":0.00082153119,"stx":0.00023111865,"sui":0.000054828449,"svc":0.00033263157,"syp":0.0042029581,"szl":0.00062561641,"thb":0.0012647531,"theta":0.00029097545,"tjs":0.00035151155,"tmm":0.66710589,"tmt":0.00013342118,"tnd":0.00011210372,"top":0.000091532455,"trl":1773.32612233,"trx":0.00011907426,"try":0.0017733261,"ttd":0.0002580433,"tusd":0.000038122444,"tvd":0.000055329022,"twd":0.0012112996,"twt":0.00010766066,"tzs":0.099821456,"uah":0.0017048995,"ugx":0.13929723,"uni":0.000013255316,"usd":0.000038015037,"usdc":0.00003804021,"usdd":0.000038090293,"usdp":0.000038116071,"usdt":0.000038087664,"uyu":0.0015280255,"uzs":0.45833562,"val":0.064573137,"veb":2365369.43538372,"ved":0.023658879,"vef":2365.88793366,"ves":0.023658879,"vet":0.0085791005,"vnd":1,"vuv":0.0045826383,"waves":0.00014748515,"wemix":0.00016033065,"woo":0.0035402263,"wst":0.00010482371,"xaf":0.021875669,"xag":6.6220571e-7,"xau":9.5729997e-9,"xaut":9.5918769e-9,"xbt":6.3934829e-10,"xcd":0.00010290295,"xcg":0.000068412067,"xch":0.000024017649,"xdc":0.0013525362,"xdr":0.000028029272,"xec":7.65419113,"xem":0.073440303,"xlm":0.00020796894,"xmr":1.2156491e-7,"xof":0.021875669,"xpd":3.1124119e-8,"xpf":0.0039796232,"xpt":2.4242497e-8,"xrp":0.000036435185,"xtz":0.00018329151,"yer":0.0090700791,"zar":0.00062561641,"zec":9.5516619e-8,"zil":0.013156728,"zmk":0.69069566,"zmw":0.00069069566,"zwd":0.013757642,"zwg":0.0010201949,"zwl":2.54918566}}