@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/pen.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","pen":{"1inch":3.31799913,"aave":0.0034559607,"ada":1.22499605,"aed":1.07808327,"afn":18.41450306,"agix":2.75325991,"akt":0.33734261,"algo":2.7140411,"all":24.05803862,"amd":108.02021307,"amp":376.22041798,"ang":0.52875945,"aoa":269.72394984,"ape":2.17089642,"apt":0.30453313,"ar":0.13989214,"arb":2.7215078,"ars":414.04909392,"atom":0.13279854,"ats":3.47029408,"aud":0.40992477,"avax":0.032185654,"awg":0.52546468,"axs":0.25718723,"azm":2495.22241575,"azn":0.49904448,"bake":358.42741676,"bam":0.49325271,"bat":3.03527126,"bbd":0.58711138,"bch":0.00085751815,"bdt":36.04674075,"bef":10.17356569,"bgn":0.49325271,"bhd":0.11037694,"bif":872.61825146,"bmd":0.29355569,"bnb":0.00044985005,"bnd":0.37482834,"bob":2.03269836,"brl":1.48060452,"bsd":0.29355569,"bsv":0.020472379,"bsw":380.51674045,"btc":0.0000038894975,"btcb":3.33056844,"btg":1.01369755,"btn":28.09917977,"btt":916202.03852033,"busd":0.2936346,"bwp":3.93694877,"byn":0.80727052,"byr":8072.70516616,"bzd":0.59108873,"cad":0.40543686,"cake":0.20818173,"cdf":670.77473388,"celo":3.94507668,"cfx":5.5116595,"chf":0.23052878,"chz":8.37564172,"clp":262.52053027,"cnh":1.99061544,"cny":1.990762,"comp":0.015402649,"cop":1076.97691417,"crc":132.11767343,"cro":4.34922852,"crv":1.34879877,"cspr":101.68978199,"cuc":0.29355569,"cup":7.03556173,"cve":27.8096646,"cvx":0.18206003,"cyp":0.14760383,"czk":6.11898216,"dai":0.29366964,"dash":0.0068130063,"dcr":0.018033398,"dem":0.49325271,"dfi":312.59972591,"djf":52.27916731,"dkk":1.88446517,"doge":2.90413111,"dop":17.28235137,"dot":0.23510378,"dydx":1.79371282,"dzd":39.06775706,"eek":3.94602168,"egld":0.078490192,"egp":15.32894675,"enj":7.58343961,"eos":3.78913281,"ern":4.40333534,"esp":41.96190129,"etb":47.18188206,"etc":0.034079132,"eth":0.00014236197,"eur":0.25219611,"eurc":0.25220362,"fei":0.29384477,"fil":0.2928398,"fim":1.49948995,"fjd":0.64648074,"fkp":0.21817379,"flow":8.81334704,"flr":35.98716538,"frax":0.29604595,"frf":1.65429801,"ftt":0.93219913,"gala":90.94543341,"gbp":0.21817379,"gel":0.78255201,"ggp":0.21817379,"ghc":34194.56568271,"ghs":3.41945657,"gip":0.21817379,"gmd":21.61892097,"gmx":0.045912673,"gnf":2574.14506646,"gno":0.0025211159,"grd":85.9358231,"grt":10.57427539,"gt":0.042170502,"gtq":2.23838969,"gusd":0.29429563,"gyd":61.41783644,"hbar":3.40798381,"hkd":2.3002175,"hnl":7.81354765,"hnt":0.39284517,"hot":783.441844,"hrk":1.90017156,"ht":2.05532539,"htg":38.45873462,"huf":89.69015388,"icp":0.10832692,"idr":5224.06753555,"iep":0.19862057,"ils":0.83320488,"imp":0.21817379,"imx":1.78653295,"inj":0.051935277,"inr":28.09917977,"iqd":384.69217029,"irr":387569.97930406,"isk":36.11728226,"itl":488.31975407,"jep":0.21817379,"jmd":46.22151598,"jod":0.20813098,"jpy":46.73803714,"kas":9.02043024,"kava":5.22943588,"kcs":0.036598468,"kda":37.31007766,"kes":38.04192759,"kgs":25.67626912,"khr":1179.52615241,"klay":6.0499849,"kmf":124.0723508,"knc":2.05450204,"kpw":264.19043915,"krw":439.95740983,"ksm":0.063265311,"kwd":0.090728849,"kyd":0.24381223,"kzt":140.89227984,"lak":6439.69370149,"lbp":26414.79156143,"ldo":0.86433415,"leo":0.029192334,"link":0.03133616,"lkr":95.47449744,"lrc":18.37567788,"lrd":53.73135987,"lsl":4.80119129,"ltc":0.0056471537,"ltl":0.87078272,"luf":10.17356569,"luna":4.68882724,"lunc":3277.60926324,"lvl":0.17724342,"lyd":1.8658,"mad":2.69894434,"mana":3.45693905,"mbx":7.53879289,"mdl":5.08277057,"mga":1234.4995059,"mgf":6172.49752952,"mina":5.34715068,"mkd":15.54775839,"mkr":0.00017251919,"mmk":616.4031336,"mnt":1050.79408622,"mop":2.36922402,"mro":117.26792823,"mru":11.72679282,"mtl":0.10826779,"mur":13.89301068,"mvr":4.53289903,"mwk":509.10444152,"mxn":5.07720131,"mxv":0.57406077,"myr":1.16468117,"mzm":18733.78094942,"mzn":18.73378095,"nad":4.80119129,"near":0.11854076,"neo":0.10480266,"nexo":0.35634218,"nft":1047625.46018152,"ngn":402.96531866,"nio":10.78446275,"nlg":0.55576708,"nok":2.72228197,"npr":44.97976201,"nzd":0.49995542,"okb":0.0033216055,"omr":0.112947,"one":159.77974662,"op":2.31341086,"ordi":0.074229851,"pab":0.29355569,"paxg":0.000065244507,"pen":1,"pepe":83823.87789244,"pgk":1.28064422,"php":18.07125848,"pi":2.06671096,"pkr":81.76416969,"pln":1.06836811,"pol":3.19146352,"pte":50.56077971,"pyg":1802.62649828,"qar":1.06854271,"qnt":0.0038965977,"qtum":0.33302445,"rol":13212.26143552,"ron":1.32122614,"rpl":0.17564973,"rsd":29.60844144,"rub":21.10835757,"rune":0.66641715,"rvn":55.92467742,"rwf":430.64879353,"sand":4.22148592,"sar":1.10083383,"sbd":2.35458546,"scr":4.31562094,"sdd":17618.50664916,"sdg":176.18506649,"sek":2.72971599,"sgd":0.37482834,"shib":53238.62254609,"shp":0.21817379,"sit":60.43627483,"skk":7.59765989,"sle":6.70625265,"sll":6706.25264644,"snx":0.92967628,"sol":0.0035168086,"sos":167.53508653,"spl":0.048925949,"srd":10.90702836,"srg":10907.02835836,"ssp":1374.75934551,"std":6214.42520947,"stn":6.21442521,"stx":1.22698836,"sui":0.29439455,"svc":2.56861228,"syp":32.45204123,"szl":4.80119129,"thb":9.57241384,"theta":1.56122393,"tjs":2.72355547,"tmm":5151.25419459,"tmt":1.03025084,"tnd":0.85188649,"ton":0.15333814,"top":0.69948247,"trl":13474156.23026317,"trx":0.78684955,"try":13.47415623,"ttd":1.99298597,"tusd":0.29395611,"tvd":0.40992477,"twd":9.22510072,"twt":0.65690082,"tzs":769.45689322,"uah":12.99753042,"ugx":1108.10917353,"uni":0.090248421,"usd":0.29355569,"usdc":0.29362087,"usdd":0.29413509,"usdp":0.29368952,"usdt":0.29394388,"uyu":11.73965795,"uzs":3531.86184825,"val":488.31975407,"veb":15757776462.064266,"ved":157.60447378,"vef":15760447.3783353,"ves":157.60447378,"vet":46.49786362,"vnd":7730.38249381,"vuv":34.82602352,"waves":0.79405501,"wemix":1.06182962,"woo":17.41223736,"wst":0.79208264,"xaf":165.42980107,"xag":0.0038281517,"xau":0.000065215481,"xaut":0.000065399995,"xbt":0.0000038902587,"xcd":0.7944868,"xcg":0.52875945,"xch":0.11127524,"xdc":9.11166264,"xdr":0.21443689,"xec":43037.11787135,"xem":551.78084824,"xlm":1.99245488,"xmr":0.00077010563,"xof":165.42980107,"xpd":0.00021284569,"xpf":30.09500071,"xpt":0.00015079342,"xrp":0.22145942,"xtz":0.89385459,"yer":70.05640672,"zar":4.80119129,"zec":0.0005201055,"zil":76.22574078,"zmk":5532.21013214,"zmw":5.53221013,"zwd":106.23780388,"zwg":7.75660176,"zwl":19381.6085343}}
+{"date":"2026-07-01T0440","pen":{"1inch":4.32526829,"aave":0.0032664857,"ada":2.03226733,"aed":1.07655269,"afn":18.7449603,"agix":3.84897117,"akt":0.48145767,"algo":3.43389814,"all":24.17847328,"amd":107.83232493,"amp":652.54958646,"ang":0.5275344,"aoa":269.07773247,"ape":2.01805364,"apt":0.51232539,"ar":0.14900801,"arb":3.86469472,"ars":434.2508291,"atom":0.19306635,"ats":3.53860385,"aud":0.42664933,"avax":0.044323868,"awg":0.52471867,"axs":0.29433818,"azm":2491.67870634,"azn":0.49833574,"bake":407.90329503,"bam":0.50296197,"bat":3.58825252,"bbd":0.58627784,"bch":0.0014729985,"bdt":36.0928468,"bef":10.37382363,"bgn":0.50296197,"bhd":0.11022023,"bif":872.88944427,"bmd":0.29313892,"bnb":0.00053068358,"bnd":0.37937667,"bob":2.02682914,"brl":1.52065151,"bsd":0.29313892,"bsv":0.023522998,"bsw":892.42485742,"btc":0.0000049319609,"btcb":4.66235915,"btg":1.24267303,"btn":27.72051686,"btt":1120323.95888092,"busd":0.2933003,"bwp":3.97888092,"byn":0.84944339,"byr":5746.99467834,"bzd":0.59034077,"cad":0.41719314,"cake":0.22194779,"cdf":678.17327387,"celo":4.77752443,"cfx":6.88371485,"chf":0.2371921,"chz":15.91953991,"clp":270.31224004,"cnh":1.99229088,"cny":1.99109057,"comp":0.018832007,"cop":1010.06518813,"crc":131.63696419,"cro":5.46516294,"crv":1.5483964,"cspr":149.76213696,"cuc":0.293214,"cup":7.77017131,"cve":28.35707405,"cvx":0.26989641,"cyp":0.15050928,"czk":6.23678752,"dai":0.29337508,"dash":0.0089614462,"dcr":0.026619468,"dem":0.50296197,"dfi":410.35682682,"djf":52.16758908,"dkk":1.92218696,"doge":4.05454036,"dop":17.49859426,"dot":0.3599091,"dydx":1.8695873,"dzd":39.04624239,"eek":4.02369574,"egld":0.11168102,"egp":14.42286456,"enj":10.2602893,"eos":4.83218493,"ern":4.39708383,"esp":42.78788539,"etb":46.96858732,"etc":0.041594727,"eth":0.00018528534,"eur":0.25716037,"eurc":0.2579893,"fei":0.29314745,"fil":0.4044476,"fim":1.52900613,"fjd":0.65964978,"fkp":0.22149582,"flow":10.404284,"flr":44.98341463,"frax":0.29634017,"frf":1.68686145,"ftt":1.26008608,"gala":129.1243646,"gbp":0.22149582,"gel":0.77317698,"ggp":0.22149582,"ghc":33096.06000826,"ghs":3.309606,"gip":0.22149582,"gmd":21.65740841,"gmx":0.054811778,"gnf":2569.49591769,"gno":0.0027281754,"grd":87.62739623,"grt":16.36546375,"gt":0.04480466,"gtq":2.23525286,"gusd":0.29382253,"gyd":61.2508415,"hbar":4.14369359,"hkd":2.29905492,"hnl":7.84041236,"hnt":1.15131101,"hot":973.90397455,"hrk":1.93757481,"ht":7.35627565,"htg":38.27168392,"huf":91.15658941,"icp":0.13634947,"idr":5247.03637573,"iep":0.20253025,"ils":0.87570911,"imp":0.22149582,"imx":2.46755623,"inj":0.062035615,"inr":27.72051686,"iqd":383.75596573,"irr":403462.48359267,"isk":37.03245583,"itl":497.93191047,"jep":0.22149582,"jmd":46.10520015,"jod":0.2078355,"jpy":47.54111387,"kas":9.62612843,"kava":6.98225982,"kcs":0.04251876,"kda":46.28250707,"kes":37.95535233,"kgs":25.6425005,"khr":1178.8485818,"klay":8.09437721,"kmf":126.51460883,"knc":2.71707845,"kpw":263.89271528,"krw":453.96074446,"ksm":0.097378352,"kwd":0.090788061,"kyd":0.24375055,"kzt":142.23491174,"lak":6571.15351984,"lbp":26307.14087786,"ldo":1.1690883,"leo":0.030766577,"link":0.040265574,"lkr":98.44440373,"lrc":24.0980716,"lrd":53.53128768,"lsl":4.82421002,"ltc":0.0069141868,"ltl":0.88792333,"luf":10.37382363,"luna":6.1622696,"lunc":4858.69391076,"lvl":0.18073231,"lyd":1.88122102,"mad":2.75128483,"mana":4.63497321,"mbx":11.777191,"mdl":5.17474664,"mga":1246.07673216,"mgf":6230.38366083,"mina":7.70056568,"mkd":15.85190623,"mkr":0.00022014088,"mmk":615.51369855,"mnt":1049.91849479,"mop":2.36802657,"mro":116.86416576,"mru":11.68641658,"mtl":0.11039895,"mur":13.84538276,"mvr":4.5316321,"mwk":507.85695828,"mxn":5.12709388,"mxv":0.58161488,"myr":1.19311657,"mzm":18721.54770606,"mzn":18.7215477,"nad":4.82421002,"near":0.15867429,"neo":0.15100958,"nexo":0.40639158,"nft":1110453.42286706,"ngn":404.4555798,"nio":10.7824699,"nlg":0.56670688,"nok":2.91586544,"npr":44.37361735,"nzd":0.51893237,"okb":0.0036963898,"omr":0.11280431,"one":243.63092709,"op":2.9816731,"ordi":0.074828887,"pab":0.29313892,"paxg":0.000073953222,"pen":1,"pepe":125611.35757063,"pgk":1.28626864,"php":17.97237532,"pi":2.55413618,"pkr":81.42844398,"pln":1.10295289,"pol":4.22728539,"pte":51.55602538,"pyg":1779.94430852,"qar":1.06702568,"qnt":0.0044948993,"qtum":0.42717975,"rol":13481.07718735,"ron":1.34810772,"rpl":0.21517564,"rsd":30.18428052,"rub":22.57709719,"rune":0.76467214,"rvn":76.58608006,"rwf":429.79888452,"sand":6.18675277,"sar":1.09927096,"sbd":2.37432226,"scr":4.23626552,"sdd":17594.57876361,"sdg":175.94578764,"sek":2.85194859,"sgd":0.37937667,"shib":69173.52917471,"shp":0.22149582,"sit":61.62591117,"skk":7.74721332,"sle":6.68944641,"sll":6689.44641427,"snx":1.40880362,"sol":0.0039609931,"sos":167.11513079,"spl":0.048856488,"srd":11.00294861,"srg":11002.94861521,"ssp":1372.7840392,"std":6334.9345123,"stn":6.33493451,"stx":1.78218618,"sui":0.42278935,"svc":2.56496557,"syp":32.40956018,"szl":4.82421002,"thb":9.75267681,"theta":2.2437498,"tjs":2.71055154,"tmm":5144.14083392,"tmt":1.02882817,"tnd":0.86444647,"top":0.70581874,"trl":13674349.77711362,"trx":0.91819723,"try":13.67434978,"ttd":1.98980563,"tusd":0.29396715,"tvd":0.42664933,"twd":9.3404897,"twt":0.83018543,"tzs":769.73631146,"uah":13.14670337,"ugx":1074.13919864,"uni":0.10221348,"usd":0.29313892,"usdc":0.29333304,"usdd":0.29371923,"usdp":0.29391801,"usdt":0.29369896,"uyu":11.78280419,"uzs":3534.28590437,"val":497.93191047,"veb":18239673235.66633,"ved":182.43671444,"vef":18243671.44373087,"ves":182.43671444,"vet":66.15456643,"vnd":7711.13085458,"vuv":35.33732378,"waves":1.13727729,"wemix":1.23633063,"woo":27.29914862,"wst":0.80830933,"xaf":168.68614511,"xag":0.0051063548,"xau":0.000073818654,"xaut":0.000073964218,"xbt":0.0000049300983,"xcd":0.79349808,"xcg":0.5275344,"xch":0.18520323,"xdc":10.42958337,"xdr":0.21613738,"xec":59022.46936952,"xem":566.30778989,"xlm":1.60367572,"xmr":0.00093740293,"xof":168.68614511,"xpd":0.00024000216,"xpf":30.68739504,"xpt":0.00018693706,"xrp":0.28095648,"xtz":1.41338484,"yer":69.94056704,"zar":4.82421002,"zec":0.00073654115,"zil":101.45325158,"zmk":5326.04458091,"zmw":5.32604458,"zwd":106.08697577,"zwg":7.86685629,"zwl":19657.10419058}}