@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/tvd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","tvd":{"1inch":8.09416602,"aave":0.0084307193,"ada":2.98834359,"aed":2.62995396,"afn":44.92166478,"agix":6.71650047,"akt":0.82293785,"algo":6.6208273,"all":58.68891179,"amd":263.51228619,"amp":917.77917885,"ang":1.28989388,"aoa":657.98402578,"ape":5.29584105,"apt":0.74290004,"ar":0.34126297,"arb":6.63904209,"ars":1010.06117495,"atom":0.32395833,"ats":8.46568526,"aud":1,"avax":0.078516002,"awg":1.28185639,"axs":0.62740105,"azm":6087.0252393,"azn":1.21740505,"bake":874.37365042,"bam":1.20327618,"bat":7.40445929,"bbd":1.43224177,"bch":0.0020918915,"bdt":87.93501507,"bef":24.81812874,"bgn":1.20327618,"bhd":0.26926145,"bif":2128.72779893,"bmd":0.71612089,"bnb":0.0010973966,"bnd":0.91438324,"bob":4.95871074,"brl":3.61189327,"bsd":0.71612089,"bsv":0.049941797,"bsw":928.25993725,"btc":0.0000094883203,"btcb":8.12482848,"btg":2.4728868,"btn":68.54716252,"btt":2235049.22750406,"busd":0.71631339,"bwp":9.60407633,"byn":1.96931383,"byr":19693.13828928,"bzd":1.44194442,"cad":0.98905187,"cake":0.50785351,"cdf":1636.3361876,"celo":9.62390414,"cfx":13.44553907,"chf":0.56236851,"chz":20.43214354,"clp":640.41148537,"cnh":4.85605065,"cny":4.85640817,"comp":0.037574332,"cop":2627.25503639,"crc":322.29736622,"cro":10.60982123,"crv":3.29035686,"cspr":248.06937675,"cuc":0.71612089,"cup":17.16305591,"cve":67.84089838,"cvx":0.44413035,"cyp":0.3600754,"czk":14.9270857,"dai":0.71639886,"dash":0.016620138,"dcr":0.043991969,"dem":1.20327618,"dfi":762.57828135,"djf":127.5335653,"dkk":4.59710003,"doge":7.08454654,"dop":42.15981242,"dot":0.57352909,"dydx":4.37571221,"dzd":95.30469981,"eek":9.62620943,"egld":0.19147463,"egp":37.39453653,"enj":18.49958867,"eos":9.24348344,"ern":10.7418133,"esp":102.36488363,"etb":115.09888061,"etc":0.08313509,"eth":0.00034728804,"eur":0.61522534,"eurc":0.61524367,"fei":0.71682609,"fil":0.71437449,"fim":3.65796377,"fjd":1.57707168,"fkp":0.53222885,"flow":21.49991341,"flr":87.78968263,"frax":0.7221958,"frf":4.03561369,"ftt":2.27407369,"gala":221.85883915,"gbp":0.53222885,"gel":1.90901373,"ggp":0.53222885,"ghc":83416.68584082,"ghs":8.34166859,"gip":0.53222885,"gmd":52.73875258,"gmx":0.11200268,"gnf":6279.55483658,"gno":0.0061501916,"grd":209.63803502,"grt":25.79564882,"gt":0.10287376,"gtq":5.460489,"gusd":0.71792594,"gyd":149.82709283,"hbar":8.3136811,"hkd":5.61131621,"hnl":19.06093079,"hnt":0.9583348,"hot":1911.18444907,"hrk":4.63541533,"ht":5.01390875,"htg":93.81900661,"huf":218.79661986,"icp":0.26426049,"idr":12743.96652577,"iep":0.48452933,"ils":2.03257998,"imp":0.53222885,"imx":4.35819711,"inj":0.12669465,"inr":68.54716252,"iqd":938.44578149,"irr":945466.11601769,"isk":88.10709911,"itl":1191.24237146,"jep":0.53222885,"jmd":112.75609444,"jod":0.50772971,"jpy":114.01613335,"kas":22.00508707,"kava":12.75706246,"kcs":0.089280939,"kda":91.01689011,"kes":92.80221752,"kgs":62.63653982,"khr":2877.42103262,"klay":14.75876881,"kmf":302.67102687,"knc":5.01190022,"kpw":644.48518135,"krw":1073.26378641,"ksm":0.15433396,"kwd":0.22133049,"kyd":0.59477312,"kzt":343.70277294,"lak":15709.45253094,"lbp":64438.1446361,"ldo":2.10851898,"leo":0.071213882,"link":0.076443685,"lkr":232.90736408,"lrc":44.82695184,"lrd":131.0761484,"lsl":11.71237177,"ltc":0.013776073,"ltl":2.12425006,"luf":24.81812874,"luna":11.43826282,"lunc":7995.63605392,"lvl":0.43238037,"lyd":4.55156688,"mad":6.58399918,"mana":8.43310606,"mbx":18.39067424,"mdl":12.39927654,"mga":3011.5269897,"mgf":15057.63494851,"mina":13.0442244,"mkd":37.92832138,"mkr":0.00042085573,"mmk":1503.69819063,"mnt":2563.3827605,"mop":5.77965569,"mro":286.07182846,"mru":28.60718284,"mtl":0.26411624,"mur":33.89161068,"mvr":11.0578803,"mwk":1241.94603471,"mxn":12.38569048,"mxv":1.40040519,"myr":2.84120713,"mzm":45700.53424772,"mzn":45.70053425,"nad":11.71237177,"near":0.28917688,"neo":0.25566316,"nexo":0.86928676,"nft":2555652.98596565,"ngn":983.02261545,"nio":26.308395,"nlg":1.35577824,"nok":6.64093068,"npr":109.7268704,"nzd":1.21962724,"okb":0.0081029637,"omr":0.27553103,"one":389.77821947,"op":5.64350104,"ordi":0.18108164,"pab":0.71612089,"paxg":0.00015916215,"pen":2.43947201,"pepe":204486.00379941,"pgk":3.12409572,"php":44.08432923,"pi":5.04168355,"pkr":199.4614033,"pln":2.60625409,"pol":7.78548592,"pte":123.34160686,"pyg":4397.45688513,"qar":2.60668003,"qnt":0.0095056411,"qtum":0.81240383,"rol":32230.94194676,"ron":3.22309419,"rpl":0.4284926,"rsd":72.22896412,"rub":51.49324745,"rune":1.62570599,"rvn":136.42668518,"rwf":1050.5556775,"sand":10.29819674,"sar":2.68545332,"sbd":5.74394531,"scr":10.52783648,"sdd":42979.85380995,"sdg":429.7985381,"sek":6.65906575,"sgd":0.91438324,"shib":129874.1294957,"shp":0.53222885,"sit":147.43260077,"skk":18.53427863,"sle":16.35971561,"sll":16359.71561588,"snx":2.26791927,"sol":0.0085791562,"sos":408.6971541,"spl":0.11935348,"srd":26.60739038,"srg":26607.39038093,"ssp":3353.68694241,"std":15159.91635016,"stn":15.15991635,"stx":2.99320375,"sui":0.71816727,"svc":6.26605776,"syp":79.16584622,"szl":11.71237177,"thb":23.35163562,"theta":3.80856207,"tjs":6.64403734,"tmm":12566.34041864,"tmt":2.51326808,"tnd":2.07815325,"ton":0.37406411,"top":1.70636791,"trl":32869826.96781068,"trx":1.91949746,"try":32.86982697,"ttd":4.86183349,"tusd":0.7170977,"tvd":1,"twd":22.50437499,"twt":1.60249117,"tzs":1877.06855309,"uah":31.70711163,"ugx":2703.20131169,"uni":0.2201585,"usd":0.71612089,"usdc":0.7162799,"usdd":0.71753432,"usdp":0.71644737,"usdt":0.71706786,"uyu":28.63856696,"uzs":8615.87811826,"val":1191.24237146,"veb":38440654602.338394,"ved":384.47170228,"vef":38447170.22781981,"ves":384.47170228,"vet":113.43023677,"vnd":18858.05171205,"vuv":84.95710957,"waves":1.93707497,"wemix":2.59030362,"woo":42.47666564,"wst":1.93226343,"xaf":403.56136915,"xag":0.0093386689,"xau":0.00015909134,"xaut":0.00015954146,"xbt":0.0000094901772,"xcd":1.93812831,"xcg":1.28989388,"xch":0.27145284,"xdc":22.22764596,"xdr":0.5231128,"xec":104987.8443926,"xem":1346.05393435,"xlm":4.86053791,"xmr":0.0018786511,"xof":403.56136915,"xpd":0.00051923111,"xpf":73.41591184,"xpt":0.00036785633,"xrp":0.54024405,"xtz":2.18053324,"yer":170.90064325,"zar":11.71237177,"zec":0.0012687828,"zil":185.95056098,"zmk":13495.67176492,"zmw":13.49567177,"zwd":259.16414886,"zwg":18.92201288,"zwl":47280.89150766}}
+{"date":"2026-07-01T0440","tvd":{"1inch":10.13775947,"aave":0.0076561369,"ada":4.76332008,"aed":2.52327289,"afn":43.93528582,"agix":9.02139272,"akt":1.12846227,"algo":8.04852578,"all":56.67059932,"amd":252.74228066,"amp":1529.47523691,"ang":1.23645898,"aoa":630.6765603,"ape":4.73000541,"apt":1.20081142,"ar":0.34925171,"arb":9.0582463,"ars":1017.8167353,"atom":0.45251765,"ats":8.29393975,"aud":1,"avax":0.10388829,"awg":1.22985935,"axs":0.68988315,"azm":5840.10925572,"azn":1.16802185,"bake":956.0621932,"bam":1.17886501,"bat":8.41030855,"bbd":1.37414453,"bch":0.0034524806,"bdt":84.59604689,"bef":24.31463705,"bgn":1.17886501,"bhd":0.25833917,"bif":2045.91776209,"bmd":0.68707226,"bnb":0.0012438402,"bnd":0.8892002,"bob":4.75057382,"brl":3.56417179,"bsd":0.68707226,"bsv":0.055134266,"bsw":2091.70574706,"btc":0.000011559753,"btcb":10.92784827,"btg":2.91263327,"btn":64.97260126,"btt":2625865.96940868,"busd":0.68745052,"bwp":9.32588108,"byn":1.99096385,"byr":13470.06607563,"bzd":1.3836674,"cad":0.97783614,"cake":0.52021126,"cdf":1589.53319447,"celo":11.19777787,"cfx":16.13436222,"chf":0.55594157,"chz":37.31293773,"clp":633.57005499,"cnh":4.66962147,"cny":4.66680813,"comp":0.04413931,"cop":2367.43647529,"crc":308.53667088,"cro":12.8094961,"crv":3.62920152,"cspr":351.01927065,"cuc":0.68724823,"cup":18.21207898,"cve":66.4645928,"cvx":0.6325954,"cyp":0.35277045,"czk":14.61806469,"dai":0.68762578,"dash":0.021004243,"dcr":0.062391914,"dem":1.17886501,"dfi":961.81289199,"djf":122.27275494,"dkk":4.50530874,"doge":9.50321509,"dop":41.01399673,"dot":0.84357123,"dydx":4.38202327,"dzd":91.51834906,"eek":9.43092007,"egld":0.26176302,"egp":33.80496234,"enj":24.04853016,"eos":11.32589361,"ern":10.30608396,"esp":100.28818117,"etb":110.08709944,"etc":0.097491604,"eth":0.00043428015,"eur":0.60274411,"eurc":0.60468699,"fei":0.68709226,"fil":0.94796257,"fim":3.58375372,"fjd":1.54611699,"fkp":0.51915191,"flow":24.38603146,"flr":105.43416191,"frax":0.69457551,"frf":3.95374217,"ftt":2.95344675,"gala":302.64752632,"gbp":0.51915191,"gel":1.81220718,"ggp":0.51915191,"ghc":77572.04245101,"ghs":7.75720424,"gip":0.51915191,"gmd":50.76161343,"gmx":0.12847032,"gnf":6022.50075553,"gno":0.0063944209,"grd":205.38505484,"grt":38.35811419,"gt":0.10501519,"gtq":5.23908675,"gusd":0.68867454,"gyd":143.56249282,"hbar":9.71217646,"hkd":5.3886289,"hnl":18.37671313,"hnt":2.69849482,"hot":2282.68018726,"hrk":4.54137548,"ht":17.24197161,"htg":89.70290387,"huf":213.65693745,"icp":0.31958204,"idr":12298.24119181,"iep":0.47469956,"ils":2.05252663,"imp":0.51915191,"imx":5.7835699,"inj":0.14540188,"inr":64.97260126,"iqd":899.46459056,"irr":945653.61849208,"isk":86.79834504,"itl":1167.07533426,"jep":0.51915191,"jmd":108.06345355,"jod":0.48713424,"jpy":111.42901307,"kas":22.56215522,"kava":16.36533639,"kcs":0.099657393,"kda":108.47903354,"kes":88.96147159,"kgs":60.10205253,"khr":2763.03862779,"klay":18.97196744,"kmf":296.5306627,"knc":6.36841137,"kpw":618.52368249,"krw":1064.01372645,"ksm":0.22823979,"kwd":0.21279316,"kyd":0.57131356,"kzt":333.37661972,"lak":15401.76684675,"lbp":61659.86671625,"ldo":2.74016204,"leo":0.072112095,"link":0.094376274,"lkr":230.7384463,"lrc":56.48215022,"lrd":125.46905339,"lsl":11.30720166,"ltc":0.016205784,"ltl":2.08115486,"luf":24.31463705,"luna":14.44340622,"lunc":11388.02655688,"lvl":0.42360856,"lyd":4.40929093,"mad":6.44858583,"mana":10.86365986,"mbx":27.60391297,"mdl":12.12880524,"mga":2920.61100749,"mgf":14603.05503746,"mina":18.04893416,"mkd":37.15441485,"mkr":0.00051597616,"mmk":1442.66884763,"mnt":2460.84645809,"mop":5.55028777,"mro":273.91151773,"mru":27.39115177,"mtl":0.25875804,"mur":32.45143437,"mvr":10.6214443,"mwk":1190.33811025,"mxn":12.01711454,"mxv":1.36321527,"myr":2.79648058,"mzm":43880.41032803,"mzn":43.88041032,"nad":11.30720166,"near":0.37190798,"neo":0.35394309,"nexo":0.95251897,"nft":2602730.9606345,"ngn":947.9812823,"nio":25.27244067,"nlg":1.32827322,"nok":6.8343373,"npr":104.00489147,"nzd":1.21629715,"okb":0.0086637655,"omr":0.26439584,"one":571.03318685,"op":6.98858027,"ordi":0.17538733,"pab":0.68707226,"paxg":0.00017333491,"pen":2.34384523,"pepe":294413.5815371,"pgk":3.01481461,"php":42.12446621,"pi":5.9864999,"pkr":190.85567018,"pln":2.58515087,"pol":9.90810272,"pte":120.83934428,"pyg":4171.91398089,"qar":2.50094304,"qnt":0.010535348,"qtum":1.00124321,"rol":31597.55848888,"ron":3.15975585,"rpl":0.50433839,"rsd":70.74728199,"rub":52.9172216,"rune":1.79227316,"rvn":179.50591859,"rwf":1007.38206623,"sand":14.50079098,"sar":2.57652099,"sbd":5.56504391,"scr":9.92915074,"sdd":41238.96954556,"sdg":412.38969545,"sek":6.68452611,"sgd":0.8892002,"shib":162132.04654234,"shp":0.51915191,"sit":144.44159807,"skk":18.158269,"sle":15.67902708,"sll":15679.02708334,"snx":3.30201765,"sol":0.0092839547,"sos":391.69200251,"spl":0.11451205,"srd":25.78920865,"srg":25789.20865059,"ssp":3217.59332496,"std":14848.10605219,"stn":14.84810605,"stx":4.17716857,"sui":0.99095279,"svc":6.01188231,"syp":75.96299309,"szl":11.30720166,"thb":22.85876503,"theta":5.25900227,"tjs":6.3531133,"tmm":12057.06996673,"tmt":2.41141399,"tnd":2.02612873,"top":1.65432988,"trl":32050559.52688983,"trx":2.15211219,"try":32.05055952,"ttd":4.66379645,"tusd":0.6890135,"tvd":1,"twd":21.89266224,"twt":1.94582616,"tzs":1804.14278358,"uah":30.813838,"ugx":2517.61603932,"uni":0.23957257,"usd":0.68707226,"usdc":0.68752724,"usdd":0.68843242,"usdp":0.68889834,"usdt":0.6883849,"uyu":27.61706943,"uzs":8283.81916577,"val":1167.07533426,"veb":42750971148.1242,"ved":427.60342329,"vef":42760342.32903314,"ves":427.60342329,"vet":155.0560651,"vnd":18073.69728746,"vuv":82.82521786,"waves":2.66560195,"wemix":2.89776765,"woo":63.98497934,"wst":1.89455197,"xaf":395.37421694,"xag":0.011968505,"xau":0.0001730195,"xaut":0.00017336068,"xbt":0.000011555387,"xcd":1.85983669,"xcg":1.23645898,"xch":0.43408771,"xdc":24.44532925,"xdr":0.50659257,"xec":138339.53341738,"xem":1327.33781323,"xlm":3.7587677,"xmr":0.0021971274,"xof":395.37421694,"xpd":0.00056252791,"xpf":71.92650455,"xpt":0.00043815155,"xrp":0.6585185,"xtz":3.31275532,"yer":163.92986459,"zar":11.30720166,"zec":0.0017263385,"zil":237.79071999,"zmk":12483.42419681,"zmw":12.4834242,"zwd":248.65145235,"zwg":18.43869361,"zwl":46073.20993359}}