@shackra/exchange-api 2026.5.272357 → 2026.7.10440

package/v1/currencies/ordi.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-05-27T2357",
+	"date": "2026-07-01T0440",
 	"ordi": {
-		"1inch": 44.69898704,
-		"aave": 0.046557559,
-		"ada": 16.50274172,
-		"aed": 14.52358125,
-		"afn": 248.07409538,
-		"agix": 37.09100692,
-		"akt": 4.54456806,
-		"algo": 36.56266414,
-		"all": 324.10193996,
-		"amd": 1455.21258691,
-		"amp": 5068.31705039,
-		"ang": 7.12327244,
-		"aoa": 3633.63185136,
-		"ape": 29.2455986,
-		"apt": 4.10256958,
-		"ar": 1.88458069,
-		"arb": 36.66325298,
-		"ars": 5577.93246232,
-		"atom": 1.78901806,
-		"ats": 46.75065413,
-		"aud": 5.52237092,
-		"avax": 0.43359449,
-		"awg": 7.07888644,
-		"axs": 3.46474131,
-		"azm": 33614.81118506,
-		"azn": 6.72296224,
-		"bake": 4828.61562232,
-		"bam": 6.64493737,
-		"bat": 40.89017068,
-		"bbd": 7.90937032,
-		"bch": 0.011552201,
-		"bdt": 485.60977029,
-		"bef": 137.0549125,
-		"bgn": 6.64493737,
-		"bhd": 1.48696162,
-		"bif": 11755.62449837,
-		"bmd": 3.95468516,
-		"bnb": 0.0060602311,
-		"bnd": 5.04956344,
-		"bob": 27.38384,
-		"brl": 19.94621438,
-		"bsd": 3.95468516,
-		"bsv": 0.27579713,
-		"bsw": 5126.19568585,
-		"btc": 0.000052398024,
-		"btcb": 44.86831654,
-		"btg": 13.65619814,
-		"btn": 378.5428571,
-		"btt": 12342770.8639646,
-		"busd": 3.95574822,
-		"bwp": 53.03727184,
-		"byn": 10.87528141,
-		"byr": 108752.81425832,
-		"bzd": 7.96295192,
-		"cad": 5.46191126,
-		"cake": 2.80455547,
-		"cdf": 9036.45538156,
-		"celo": 53.14676837,
-		"cfx": 74.251254,
-		"chf": 3.10560749,
-		"chz": 112.83387538,
-		"clp": 3536.58976512,
-		"cnh": 26.81691291,
-		"cny": 26.81888728,
-		"comp": 0.2074994,
-		"cop": 14508.6768185,
-		"crc": 1779.84560355,
-		"cro": 58.59136824,
-		"crv": 18.17057103,
-		"cspr": 1369.9311129,
-		"cuc": 3.95468516,
-		"cup": 94.78076088,
-		"cve": 374.64260454,
-		"cvx": 2.45265255,
-		"cyp": 1.98846992,
-		"czk": 82.43290404,
-		"dai": 3.95622021,
-		"dash": 0.091782568,
-		"dcr": 0.24293997,
-		"dem": 6.64493737,
-		"dfi": 4211.24012694,
-		"djf": 704.28765265,
-		"dkk": 25.38689152,
-		"doge": 39.12349382,
-		"dop": 232.82212218,
-		"dot": 3.16724039,
-		"dydx": 24.16430586,
-		"dzd": 526.30790297,
-		"eek": 53.15949906,
-		"egld": 1.05739391,
-		"egp": 206.50650121,
-		"enj": 102.16159053,
-		"eos": 51.04594415,
-		"ern": 59.32027741,
-		"esp": 565.29685682,
-		"etb": 635.61871148,
-		"etc": 0.4591028,
-		"eth": 0.0019178534,
-		"eur": 3.39750253,
-		"eurc": 3.39760377,
-		"fei": 3.95857958,
-		"fil": 3.94504091,
-		"fim": 20.20063277,
-		"fjd": 8.70917479,
-		"fkp": 2.93916512,
-		"flow": 118.73049663,
-		"flr": 484.80719063,
-		"frax": 3.98823307,
-		"frf": 22.28615572,
-		"ftt": 12.5582784,
-		"gala": 1225.1868022,
-		"gbp": 2.93916512,
-		"gel": 10.54228193,
-		"ggp": 2.93916512,
-		"ghc": 460657.88032522,
-		"ghs": 46.06578805,
-		"gip": 2.93916512,
-		"gmd": 291.24295371,
-		"gmx": 0.61852035,
-		"gnf": 34678.03103479,
-		"gno": 0.033963639,
-		"grd": 1157.69898882,
-		"grt": 142.45314096,
-		"gt": 0.56810705,
-		"gtq": 30.1548457,
-		"gusd": 3.96465334,
-		"gyd": 827.40078084,
-		"hbar": 45.91123076,
-		"hkd": 30.98776946,
-		"hnl": 105.26152993,
-		"hnt": 5.29228026,
-		"hot": 10554.26942878,
-		"hrk": 25.59848283,
-		"ht": 27.68866389,
-		"htg": 518.10335408,
-		"huf": 1208.2760914,
-		"icp": 1.45934447,
-		"idr": 70376.9101772,
-		"iep": 2.6757507,
-		"ils": 11.2246606,
-		"imp": 2.93916512,
-		"imx": 24.06758102,
-		"inj": 0.69965487,
-		"inr": 378.5428571,
-		"iqd": 5182.4456959,
-		"irr": 5221214.58715286,
-		"isk": 486.56008217,
-		"itl": 6578.4822336,
-		"jep": 2.93916512,
-		"jmd": 622.68097725,
-		"jod": 2.80387178,
-		"jpy": 629.6393795,
-		"kas": 121.52025299,
-		"kava": 70.4492308,
-		"kcs": 0.49304246,
-		"kda": 502.6290274,
-		"kes": 512.48826758,
-		"kgs": 345.90220617,
-		"khr": 15890.18624186,
-		"klay": 81.50339571,
-		"kmf": 1671.46167782,
-		"knc": 27.67757203,
-		"kpw": 3559.08622535,
-		"krw": 5926.96072606,
-		"ksm": 0.85228935,
-		"kwd": 1.22226905,
-		"kyd": 3.28455779,
-		"kzt": 1898.0541992,
-		"lak": 86753.42386272,
-		"lbp": 355851.33622785,
-		"ldo": 11.64402388,
-		"leo": 0.39326947,
-		"link": 0.42215038,
-		"lkr": 1286.20085498,
-		"lrc": 247.55105536,
-		"lrd": 723.85111053,
-		"lsl": 64.6800613,
-		"ltc": 0.076076587,
-		"ltl": 11.73089676,
-		"luf": 137.0549125,
-		"luna": 63.16632998,
-		"lunc": 44154.86804975,
-		"lvl": 2.38776479,
-		"lyd": 25.13544061,
-		"mad": 36.35928564,
-		"mana": 46.57073969,
-		"mbx": 101.56012468,
-		"mdl": 68.47340425,
-		"mga": 16630.76907976,
-		"mgf": 83153.84539882,
-		"mina": 72.03504555,
-		"mkd": 209.45425914,
-		"mkr": 0.0023241214,
-		"mmk": 8303.97916391,
-		"mnt": 14155.9504194,
-		"mop": 31.91740252,
-		"mro": 1579.79474721,
-		"mru": 157.97947471,
-		"mtl": 1.45854784,
-		"mur": 187.16204532,
-		"mvr": 61.06571662,
-		"mwk": 6858.48666921,
-		"mxn": 68.39837695,
-		"mxv": 7.73355688,
-		"myr": 15.69019961,
-		"mzm": 252375.30146494,
-		"mzn": 252.37530148,
-		"nad": 64.6800613,
-		"near": 1.59694197,
-		"neo": 1.41186678,
-		"nexo": 4.80052394,
-		"nft": 14113263.73728544,
-		"ngn": 5428.61550755,
-		"nio": 145.28471558,
-		"nlg": 7.48711032,
-		"nok": 36.67368248,
-		"npr": 605.95247849,
-		"nzd": 6.73523403,
-		"okb": 0.044747571,
-		"omr": 1.52158457,
-		"one": 2152.49990538,
-		"op": 31.16550607,
+		"1inch": 57.80212014,
+		"aave": 0.043652737,
+		"ada": 27.15886094,
+		"aed": 14.38685966,
+		"afn": 250.50433259,
+		"agix": 51.43696965,
+		"akt": 6.43411512,
+		"algo": 45.8900071,
+		"all": 323.11683869,
+		"amd": 1441.05211005,
+		"amp": 8720.55720827,
+		"ang": 7.04987635,
+		"aoa": 3595.90720481,
+		"ape": 26.96891181,
+		"apt": 6.84662585,
+		"ar": 1.99131664,
+		"arb": 51.64709642,
+		"ars": 5803.2512417,
+		"atom": 2.58010455,
+		"ats": 47.28927566,
+		"aud": 5.70166616,
+		"avax": 0.59233633,
+		"awg": 7.01224746,
+		"axs": 3.93348339,
+		"azm": 33298.35334233,
+		"azn": 6.65967068,
+		"bake": 5451.14745844,
+		"bam": 6.72149472,
+		"bat": 47.95277169,
+		"bbd": 7.83491336,
+		"bch": 0.019684892,
+		"bdt": 482.33841823,
+		"bef": 138.63394337,
+		"bgn": 6.72149472,
+		"bhd": 1.47296371,
+		"bif": 11665.14008018,
+		"bmd": 3.91745668,
+		"bnb": 0.0070919614,
+		"bnd": 5.06992268,
+		"bob": 27.08618601,
+		"brl": 20.32171772,
+		"bsd": 3.91745668,
+		"bsv": 0.31435718,
+		"bsw": 11926.20788481,
+		"btc": 0.000065909853,
+		"btcb": 62.30694276,
+		"btg": 16.60686254,
+		"btn": 370.45208226,
+		"btt": 14971811.15118347,
+		"busd": 3.91961336,
+		"bwp": 53.17306058,
+		"byn": 11.35181119,
+		"byr": 76801.81998158,
+		"bzd": 7.88920962,
+		"cad": 5.57529524,
+		"cake": 2.96607095,
+		"cdf": 9062.98763282,
+		"celo": 63.84599118,
+		"cfx": 91.99274718,
+		"chf": 3.16979323,
+		"chz": 212.74591454,
+		"clp": 3612.40494558,
+		"cnh": 26.62462276,
+		"cny": 26.60858203,
+		"comp": 0.25166761,
+		"cop": 13498.33244858,
+		"crc": 1759.17309698,
+		"cro": 73.03547049,
+		"crv": 20.69249552,
+		"cspr": 2001.39469869,
+		"cuc": 3.91845998,
+		"cup": 103.83919451,
+		"cve": 378.95891994,
+		"cvx": 3.60684781,
+		"cyp": 2.01137935,
+		"czk": 83.34732484,
+		"dai": 3.92061262,
+		"dash": 0.11975918,
+		"dcr": 0.35573786,
+		"dem": 6.72149472,
+		"dfi": 5483.93602319,
+		"djf": 697.15842974,
+		"dkk": 25.6877664,
+		"doge": 54.18415991,
+		"dop": 233.84811742,
+		"dot": 4.80976153,
+		"dydx": 24.9848338,
+		"dzd": 521.80707431,
+		"eek": 53.77195787,
+		"egld": 1.49248538,
+		"egp": 192.74460995,
+		"enj": 137.11669073,
+		"eos": 64.57646441,
+		"ern": 58.76185021,
+		"esp": 571.80972932,
+		"etb": 627.67989004,
+		"etc": 0.55586458,
+		"eth": 0.0024761204,
+		"eur": 3.43664568,
+		"eurc": 3.44772334,
+		"fei": 3.91757068,
+		"fil": 5.4049661,
+		"fim": 20.43336735,
+		"fjd": 8.81544294,
+		"fkp": 2.96003089,
+		"flow": 139.04101044,
+		"flr": 601.15039359,
+		"frax": 3.96023766,
+		"frf": 22.54291797,
+		"ftt": 16.83956738,
+		"gala": 1725.5951607,
+		"gbp": 2.96003089,
+		"gel": 10.33260034,
+		"ggp": 2.96003089,
+		"ghc": 442289.88978052,
+		"ghs": 44.22898898,
+		"gip": 2.96003089,
+		"gmd": 289.42577379,
+		"gmx": 0.7324949,
+		"gnf": 34338.28878554,
+		"gno": 0.036458853,
+		"grd": 1171.03701797,
+		"grt": 218.70516183,
+		"gt": 0.59876155,
+		"gtq": 29.87152368,
+		"gusd": 3.92659231,
+		"gyd": 818.54540783,
+		"hbar": 55.37558792,
+		"hkd": 30.7241631,
+		"hnl": 104.77788346,
+		"hnt": 15.38591661,
+		"hot": 13015.08038887,
+		"hrk": 25.89340694,
+		"ht": 98.30796612,
+		"htg": 511.4560119,
+		"huf": 1218.20053116,
+		"icp": 1.82215013,
+		"idr": 70120.46569041,
+		"iep": 2.70657842,
+		"ils": 11.70282166,
+		"imp": 2.96003089,
+		"imx": 32.97598482,
+		"inj": 0.82903298,
+		"inr": 370.45208226,
+		"iqd": 5128.44682245,
+		"irr": 5391801.24021523,
+		"isk": 494.89518708,
+		"itl": 6654.27394516,
+		"jep": 2.96003089,
+		"jmd": 616.14173676,
+		"jod": 2.77747679,
+		"jpy": 635.33103359,
+		"kas": 128.641877,
+		"kava": 93.30968474,
+		"kcs": 0.56821318,
+		"kda": 618.51123511,
+		"kes": 507.22861255,
+		"kgs": 342.68183933,
+		"khr": 15753.92385624,
+		"klay": 108.17182482,
+		"kmf": 1690.71884637,
+		"knc": 36.31055563,
+		"kpw": 3526.61555263,
+		"krw": 6066.65106304,
+		"ksm": 1.30134706,
+		"kwd": 1.21327559,
+		"kyd": 3.25743919,
+		"kzt": 1900.8021928,
+		"lak": 87815.73290886,
+		"lbp": 351563.97578459,
+		"ldo": 15.6234892,
+		"leo": 0.41115909,
+		"link": 0.53810201,
+		"lkr": 1315.59359219,
+		"lrc": 322.04236483,
+		"lrd": 715.38265642,
+		"lsl": 64.4698891,
+		"ltc": 0.09239997,
+		"ltl": 11.86605025,
+		"luf": 138.63394337,
+		"luna": 82.35148056,
+		"lunc": 64930.72570364,
+		"lvl": 2.41527458,
+		"lyd": 25.14030489,
+		"mad": 36.76768365,
+		"mana": 61.94096185,
+		"mbx": 157.38829662,
+		"mdl": 69.15439849,
+		"mga": 16652.34896207,
+		"mgf": 83261.74481041,
+		"mina": 102.90899721,
+		"mkd": 211.84207001,
+		"mkr": 0.0029419238,
+		"mmk": 8225.61615561,
+		"mnt": 14030.92498697,
+		"mop": 31.64588801,
+		"mro": 1561.75203279,
+		"mru": 156.17520327,
+		"mtl": 1.47535199,
+		"mur": 185.02724532,
+		"mvr": 60.55992957,
+		"mwk": 6786.91052791,
+		"mxn": 68.5175754,
+		"mxv": 7.77259838,
+		"myr": 15.9445987,
+		"mzm": 250191.45086663,
+		"mzn": 250.19145085,
+		"nad": 64.4698891,
+		"near": 2.12049517,
+		"neo": 2.01806531,
+		"nexo": 5.43094519,
+		"nft": 14839903.05443247,
+		"ngn": 5405.07280217,
+		"nio": 144.09501987,
+		"nlg": 7.57337048,
+		"nok": 38.96710974,
+		"npr": 593.00117065,
+		"nzd": 6.93492031,
+		"okb": 0.049397899,
+		"omr": 1.5074968,
+		"one": 3255.84060049,
+		"op": 39.84655165,
 		"ordi": 1,
-		"pab": 3.95468516,
-		"paxg": 0.00087895243,
-		"pen": 13.47166929,
-		"pepe": 1129247.56140715,
-		"pgk": 17.25241537,
-		"php": 243.45001786,
-		"pi": 27.84204663,
-		"pkr": 1101.49985374,
-		"pln": 14.39270182,
-		"pol": 42.99434104,
-		"pte": 681.13810322,
-		"pyg": 24284.38803466,
-		"qar": 14.39505399,
-		"qnt": 0.052493676,
-		"qtum": 4.48639531,
-		"rol": 177991.21660637,
-		"ron": 17.79912165,
-		"rpl": 2.36629508,
-		"rsd": 398.87513121,
-		"rub": 284.36481239,
-		"rune": 8.97775149,
-		"rvn": 753.39875929,
-		"rwf": 5801.55812571,
-		"sand": 56.87046223,
-		"sar": 14.83006935,
-		"sbd": 31.72019657,
-		"scr": 58.13861804,
-		"sdd": 237350.69492645,
-		"sdg": 2373.50694927,
-		"sek": 36.77383108,
-		"sgd": 5.04956344,
-		"shib": 717213.11629116,
-		"shp": 2.93916512,
-		"sit": 814.17750751,
-		"skk": 102.35316137,
-		"sle": 90.3444178,
-		"sll": 90344.41781486,
-		"snx": 12.52429144,
-		"sol": 0.047377282,
-		"sos": 2256.97727982,
-		"spl": 0.65911421,
-		"srd": 146.93587897,
-		"srg": 146935.87895895,
-		"ssp": 18520.30325337,
-		"std": 83718.68123719,
-		"stn": 83.71868126,
-		"stx": 16.52958138,
-		"sui": 3.96598607,
-		"svc": 34.60349516,
-		"syp": 437.18316721,
-		"szl": 64.6800613,
-		"thb": 128.95639355,
-		"theta": 21.03229242,
-		"tjs": 36.69083861,
-		"tmm": 69395.99292811,
-		"tmt": 13.87919857,
-		"tnd": 11.47633309,
-		"ton": 2.06572074,
-		"top": 9.42319655,
-		"trl": 181519376.66935074,
-		"trx": 10.60017698,
-		"try": 181.51937667,
-		"ttd": 26.8488479,
-		"tusd": 3.96007947,
-		"tvd": 5.52237092,
-		"twd": 124.27750607,
-		"twt": 8.84955065,
-		"tzs": 10365.86879683,
-		"uah": 175.09843132,
-		"ugx": 14928.08032088,
-		"uni": 1.21579689,
-		"usd": 3.95468516,
-		"usdc": 3.9555633,
-		"usdd": 3.96249068,
-		"usdp": 3.95648814,
-		"usdt": 3.95991472,
-		"uyu": 158.15278942,
-		"uzs": 47580.07479069,
-		"val": 6578.4822336,
-		"veb": 212283553211.6289,
-		"ved": 2123.19534911,
-		"vef": 212319534.9123283,
-		"ves": 2123.19534911,
-		"vet": 626.40384126,
-		"vnd": 104141.15642658,
-		"vuv": 469.16467151,
-		"waves": 10.69724651,
-		"wemix": 14.30461742,
-		"woo": 234.57190324,
-		"wst": 10.67067537,
-		"xaf": 2228.61557039,
-		"xag": 0.051571594,
-		"xau": 0.00087856139,
-		"xaut": 0.0008810471,
-		"xbt": 0.000052408279,
-		"xcd": 10.70306341,
-		"xcg": 7.12327244,
-		"xch": 1.49906327,
-		"xdc": 122.74930571,
-		"xdr": 2.88882292,
-		"xec": 579781.81907276,
-		"xem": 7433.40910696,
-		"xlm": 26.84169324,
-		"xmr": 0.010374608,
-		"xof": 2228.61557039,
-		"xpd": 0.0028673868,
-		"xpf": 405.42989678,
-		"xpt": 0.0020314391,
-		"xrp": 2.98342805,
-		"xtz": 12.04171339,
-		"yer": 943.77674288,
-		"zar": 64.6800613,
-		"zec": 0.0070066893,
-		"zil": 1026.88797097,
-		"zmk": 74528.10533205,
-		"zmw": 74.52810533,
-		"zwd": 1431.20055976,
-		"zwg": 104.49437373,
-		"zwl": 261102.62044415
+		"pab": 3.91745668,
+		"paxg": 0.00098829777,
+		"pen": 13.36382306,
+		"pepe": 1678647.95631957,
+		"pgk": 17.18946646,
+		"php": 240.17964371,
+		"pi": 34.13302394,
+		"pkr": 1088.19531703,
+		"pln": 14.73966722,
+		"pol": 56.49269402,
+		"pte": 688.98560068,
+		"pyg": 23786.86078746,
+		"qar": 14.25954232,
+		"qnt": 0.060069039,
+		"qtum": 5.70875453,
+		"rol": 180158.73012762,
+		"ron": 18.01587303,
+		"rpl": 2.87556912,
+		"rsd": 403.37738396,
+		"rub": 301.71633195,
+		"rune": 10.21894321,
+		"rvn": 1023.48282242,
+		"rwf": 5743.7562421,
+		"sand": 82.67866928,
+		"sar": 14.69046255,
+		"sbd": 31.73002256,
+		"scr": 56.61270284,
+		"sdd": 235130.83733082,
+		"sdg": 2351.3083733,
+		"sek": 38.11293636,
+		"sgd": 5.06992268,
+		"shib": 924422.80400678,
+		"shp": 2.96003089,
+		"sit": 823.55777254,
+		"skk": 103.53238796,
+		"sle": 89.3965782,
+		"sll": 89396.57821872,
+		"snx": 18.82700229,
+		"sol": 0.052934011,
+		"sos": 2233.29703774,
+		"spl": 0.65290946,
+		"srd": 147.04145837,
+		"srg": 147041.4583811,
+		"ssp": 18345.64299316,
+		"std": 84658.94388976,
+		"stn": 84.65894387,
+		"stx": 23.8168207,
+		"sui": 5.650082,
+		"svc": 34.27774595,
+		"syp": 433.11562749,
+		"szl": 64.4698891,
+		"thb": 130.33304716,
+		"theta": 29.98507531,
+		"tjs": 36.22333115,
+		"tmm": 68745.38787644,
+		"tmt": 13.74907758,
+		"tnd": 11.55230964,
+		"top": 9.43243672,
+		"trl": 182741590.81867298,
+		"trx": 12.27062527,
+		"try": 182.74159081,
+		"ttd": 26.5914104,
+		"tusd": 3.92852498,
+		"tvd": 5.70166616,
+		"twd": 124.82465154,
+		"twt": 11.09445117,
+		"tzs": 10286.61986567,
+		"uah": 175.69021755,
+		"ugx": 14354.60618744,
+		"uni": 1.36596281,
+		"usd": 3.91745668,
+		"usdc": 3.92005078,
+		"usdd": 3.92521183,
+		"usdp": 3.92786834,
+		"usdt": 3.9249409,
+		"uyu": 157.46331035,
+		"uzs": 47231.57145312,
+		"val": 6654.27394516,
+		"veb": 243751765709.3307,
+		"ved": 2438.05197055,
+		"vef": 243805197.0544438,
+		"ves": 2438.05197055,
+		"vet": 884.07792005,
+		"vnd": 103050.18829745,
+		"vuv": 472.2417423,
+		"waves": 15.19837245,
+		"wemix": 16.52210374,
+		"woo": 364.82099178,
+		"wst": 10.80210286,
+		"xaf": 2254.29179517,
+		"xag": 0.068240423,
+		"xau": 0.00098649943,
+		"xaut": 0.00098844472,
+		"xbt": 0.000065884962,
+		"xcd": 10.60416792,
+		"xcg": 7.04987635,
+		"xch": 2.47502324,
+		"xdc": 139.3791067,
+		"xdr": 2.88842171,
+		"xec": 788765.8369457,
+		"xem": 7568.03709902,
+		"xlm": 21.43123861,
+		"xmr": 0.012527287,
+		"xof": 2254.29179517,
+		"xpd": 0.0032073464,
+		"xpf": 410.10091737,
+		"xpt": 0.0024981939,
+		"xrp": 3.75465263,
+		"xtz": 18.88822493,
+		"yer": 934.67336234,
+		"zar": 64.4698891,
+		"zec": 0.0098430056,
+		"zil": 1355.8033025,
+		"zmk": 71176.31736429,
+		"zmw": 71.17631736,
+		"zwd": 1417.7275727,
+		"zwg": 105.13127546,
+		"zwl": 262694.06218394
 	}
 }