@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T0250","xag":{"1inch":831.6451885,"aave":0.854736,"ada":302.72738095,"aed":279.522909,"afn":4757.69234868,"akt":94.41905207,"algo":708.80075957,"all":6246.58289123,"amd":28011.86543428,"amp":90968.94568449,"ang":137.12708143,"aoa":69914.95916872,"ape":527.77237938,"apt":80.61816006,"ar":35.62726996,"arb":651.22410636,"ars":106259.99556645,"atom":36.99465036,"ats":899.67219669,"aud":106.64388317,"avax":8.24683384,"awg":136.24125449,"axs":64.81915534,"azm":646958.19028078,"azn":129.39163789,"bake":102943.16229347,"bam":127.87554597,"bat":785.60841691,"bbd":152.22486535,"bch":0.20032719,"bdt":9352.98268792,"bef":2637.49238381,"bgn":127.87554597,"bhd":28.61827469,"bif":226744.56150258,"bmd":76.11243268,"bnb":0.11851568,"bnd":97.42749339,"bob":527.52357849,"brl":381.30767705,"bsd":76.11243268,"bsv":5.05931739,"bsw":88923.60669342,"btc":0.00099169278,"btg":197.85725539,"btn":7336.41028879,"btt":236575101.9449794,"busd":76.15100189,"bwp":1034.75257675,"byn":209.30840134,"byr":2093084.01141062,"bzd":153.19417012,"cad":104.63809147,"cake":53.84010513,"cdf":174674.23904388,"celo":945.86943156,"cfx":1292.5594069,"chf":59.81062542,"chz":1548.00946884,"clp":68579.29778898,"cnh":517.870177,"cny":517.69175424,"comp":3.45479568,"cop":289161.75535287,"crc":34255.16145045,"cro":1089.16309129,"crv":322.59539361,"cspr":25765.28732139,"cuc":76.11243268,"cup":1826.32127682,"cve":7209.64318644,"cvx":43.85326649,"cyp":38.26622576,"czk":1589.47495589,"dai":76.15016694,"dash":1.77445831,"dcr":4.52169516,"dem":127.87554597,"dfi":77509.88955934,"djf":13543.35949013,"dkk":488.58242116,"doge":729.74976972,"dop":4505.5402392,"dot":60.94955359,"dydx":526.21171906,"dzd":10104.53634361,"eek":1023.00436627,"egld":19.41832443,"egp":4058.50241177,"enj":1772.12238605,"eos":940.89933385,"ern":1141.68649015,"esp":10878.60425554,"etb":11985.06881782,"etc":8.54615207,"eth":0.035709761,"eur":65.38172821,"eurc":65.33077702,"fei":76.40280465,"fil":78.87229612,"fim":388.74210353,"fjd":167.83450691,"fkp":56.74549631,"flow":2109.27819003,"flr":9111.65601016,"frax":76.64799781,"frf":428.87602411,"ftt":235.57032264,"gala":22636.92815778,"gbp":56.74549631,"gel":203.33321612,"ggp":56.74549631,"ghc":8707199.68692597,"ghs":870.71996881,"gip":56.74549631,"gmd":5622.6828057,"gmx":11.50362394,"gnf":667641.95189496,"gno":0.64350279,"grd":22278.82393961,"grt":3026.22829026,"gt":10.7286228,"gtq":580.23400235,"gusd":76.28221896,"gyd":15918.65813553,"hbar":845.56772111,"hkd":596.0582764,"hnl":2024.76161967,"hnt":92.4186438,"hot":191829.95665778,"hrk":492.61863226,"ht":524.87799938,"htg":9962.17700129,"huf":23576.26265655,"icp":29.47032445,"idr":1349101.95428794,"iep":51.49229537,"ils":220.90323004,"imp":56.74549631,"imx":447.11508763,"inj":14.60308127,"inr":7336.41028879,"iqd":99727.12210291,"irr":100328416.33755499,"isk":9375.68204123,"itl":126596.67917574,"jep":56.74549631,"jmd":12035.41866481,"jod":53.96371477,"jpy":12096.84938978,"kas":2202.45514352,"kava":1321.58446143,"kcs":9.50151152,"kda":9150.24206722,"kes":9842.73974465,"kgs":6658.07031312,"khr":305263.75367338,"klay":1463.26287225,"kmf":32165.70179316,"knc":530.11028006,"kpw":68499.69807644,"krw":114562.59435011,"ksm":15.28528766,"kwd":23.43054565,"kyd":63.30674726,"kzt":35714.25961327,"lak":1669488.16903704,"lbp":6823321.27351094,"ldo":213.70763297,"leo":7.54498245,"link":7.8528287,"lkr":25348.36110067,"lrc":4696.39779645,"lrd":13949.79430235,"lsl":1267.21848789,"ltc":1.40164181,"ltl":225.7500317,"luf":2637.49238381,"luna":1202.5447035,"lunc":968362.30866743,"lvl":45.95027894,"lyd":483.30493959,"mad":700.46102823,"mana":863.62376392,"mbx":1943.74312952,"mdl":1317.13246258,"mga":318480.6597928,"mgf":1592403.29896324,"mina":1332.37330134,"mkd":4029.09711094,"mkr":0.044158684,"mmk":159778.6725733,"mnt":272404.84483872,"mop":613.94002477,"mro":30431.59140898,"mru":3043.1591409,"mtl":28.06837606,"mur":3598.82686233,"mvr":1175.52471378,"mwk":132470.4363541,"mxn":1317.10674266,"mxv":149.04412679,"myr":302.49595044,"mzm":4861332.29506309,"mzn":4861.33229486,"nad":1267.21848789,"near":47.17052945,"neo":26.32497817,"nexo":85.57154043,"nft":269110163.55624,"ngn":104354.952859,"nio":2797.71120858,"nlg":144.08236872,"nok":705.83766147,"npr":11743.7587691,"nzd":130.00248735,"okb":0.93079911,"omr":29.27803552,"one":37131.93501855,"op":592.83385158,"ordi":18.28579655,"pab":76.11243268,"paxg":0.016771077,"pen":260.474115,"pepe":20668000.54012883,"pgk":336.27394478,"php":4696.98383859,"pi":501.43304793,"pkr":21205.38312639,"pln":277.37333407,"pol":837.31929044,"pte":13107.85966588,"pyg":463253.977842,"qar":277.04925494,"qnt":1.01723185,"qtum":84.29170531,"rol":3406030.33042843,"ron":340.60303272,"rpl":43.85538394,"rsd":7673.82159992,"rub":5516.24539957,"rune":170.07005693,"rvn":13771.78715645,"rwf":111285.04835118,"sand":1056.89401526,"sar":285.42162254,"sbd":609.36865498,"scr":1117.37642043,"sdd":4568503.61247872,"sdg":45685.03612448,"sek":716.14696793,"sgd":97.42749339,"shib":13204827.84618712,"shp":56.74549631,"sit":15668.07738473,"skk":1969.68994839,"sle":1743.34545272,"sll":1743345.45271827,"snx":245.71320013,"sol":0.89548842,"sos":43493.38130472,"spl":12.6854057,"srd":2833.27038074,"srg":2833270.38069688,"ssp":358841.86884488,"std":1619120.59188224,"stn":1619.12059162,"stx":318.62457603,"sui":71.9352819,"svc":665.98378592,"syp":8413.13778755,"szl":1267.21848789,"thb":2482.81127055,"theta":385.52687233,"tjs":708.47827728,"tmm":1334715.87513542,"tmt":266.94317476,"tnd":221.03878172,"ton":37.82472494,"top":181.065587,"trl":3469469519.642984,"trx":213.39151748,"try":3469.46951994,"ttd":516.27406199,"tusd":76.20517263,"tvd":106.64388317,"twd":2408.02773126,"twt":159.28660654,"tzs":198046.12947425,"uah":3359.72131585,"ugx":286844.69404096,"uni":21.55615294,"usd":76.11243268,"usdc":76.13804679,"usdd":76.1903505,"usdp":76.21558557,"usdt":76.18210143,"uyu":3050.86260351,"uzs":915786.83449001,"val":126596.67917574,"veb":3937495024016.367,"ved":39373.19359547,"vef":3937319359.530372,"ves":39373.19359547,"vet":11299.18017244,"vnd":2004071.37741659,"vuv":9037.12860444,"waves":200.25783163,"wemix":281.75696646,"woo":4506.86787978,"wst":205.12717474,"xaf":42887.60239139,"xag":1,"xau":0.016749477,"xaut":0.016770071,"xbt":0.00099189722,"xcd":206.06293296,"xcg":137.12708143,"xch":27.42252249,"xdc":2448.45668799,"xdr":55.6809513,"xec":10376057.41181728,"xem":114362.76511597,"xlm":518.44741598,"xmr":0.1968992,"xof":42887.60239139,"xpd":0.054308055,"xpf":7802.11555648,"xpt":0.038640912,"xrp":55.06554727,"xtz":222.60087752,"yer":18161.94329121,"zar":1267.21848789,"zec":0.13293833,"zil":19359.3065518,"zmk":1438524.79208215,"zmw":1438.52479187,"zwd":27545.08938568,"zwg":1972.09000478,"zwl":4927709.01911929}}
+{"date":"2026-05-20T0540","xag":{"1inch":812.85082375,"aave":0.84690349,"ada":297.05300832,"aed":270.80160002,"afn":4646.57221584,"akt":99.12493145,"algo":637.07703869,"all":6064.40884472,"amd":27151.3101009,"amp":88311.41388446,"ang":132.89664213,"aoa":67615.62102642,"ape":516.24796401,"apt":79.08173002,"ar":35.08138906,"arb":655.66938358,"ars":103125.07659759,"atom":36.76063992,"ats":874.23570571,"aud":103.73833184,"avax":8.09051284,"awg":131.99043268,"axs":63.17898588,"azm":626770.21156075,"azn":125.35404221,"bake":79385.81234839,"bam":124.26011214,"bat":749.94685873,"bbd":147.47534378,"bch":0.19935769,"bdt":9053.53153823,"bef":2562.92238837,"bgn":124.26011214,"bhd":27.72536463,"bif":219324.3128449,"bmd":73.73767189,"bnb":0.11522849,"bnd":94.4738371,"bob":509.92909975,"brl":372.91812117,"bsd":73.73767189,"bsv":4.99340645,"bsw":100083.74349422,"btc":0.00096102558,"btcb":795.4842681,"btg":230.59196087,"btn":7138.2704512,"btt":230375747.8166548,"busd":73.74656097,"bwp":1001.71028115,"byn":200.57130547,"byr":2005713.05774124,"bzd":148.41767731,"cad":101.41618803,"cake":52.67482225,"cdf":169225.60400702,"celo":922.53627064,"cfx":1267.98306526,"chf":58.20152417,"chz":1591.89551755,"clp":66775.17358254,"cnh":502.34019406,"cny":502.17303813,"comp":3.27976788,"cop":279786.23053906,"crc":33186.37661118,"cro":1074.67810667,"crv":314.32852227,"cspr":25297.36739478,"cuc":73.73767189,"cup":1767.9279869,"cve":7005.80446952,"cvx":43.07726845,"cyp":37.18432184,"czk":1545.35473387,"dai":73.73909577,"dash":1.72537849,"dcr":4.47014085,"dem":124.26011214,"dfi":78021.24222685,"djf":13126.64411302,"dkk":474.77859858,"doge":717.28034672,"dop":4338.60344168,"dot":60.03570083,"dydx":497.29638245,"dzd":9801.7179978,"eek":994.08089642,"egld":19.04226194,"egp":3914.89305199,"enj":1614.3954864,"eos":919.19042599,"ern":1106.06507836,"esp":10571.03276025,"etb":11534.08607133,"etc":8.28035859,"eth":0.034920218,"eur":63.53318627,"eurc":63.45022844,"fei":74.11575517,"fil":78.07992706,"fim":377.75117282,"fjd":162.85398046,"fkp":55.00479774,"flow":2092.11566285,"flr":8948.92046352,"frax":74.28936167,"frf":416.75038375,"ftt":227.29051662,"gala":22243.06201582,"gbp":55.00479774,"gel":196.88123862,"ggp":55.00479774,"ghc":8447249.95234482,"ghs":844.72499498,"gip":55.00479774,"gmd":5432.85645731,"gmx":11.35979346,"gnf":646577.05664358,"gno":0.62326494,"grd":21648.93328282,"grt":2986.28714231,"gt":10.56066955,"gtq":562.07262069,"gusd":73.89979817,"gyd":15428.30757812,"hbar":832.0038028,"hkd":577.59297749,"hnl":1961.32476659,"hnt":92.56969888,"hot":184545.01360497,"hrk":478.69079353,"ht":507.2607502,"htg":9653.98050922,"huf":22974.13303043,"icp":29.58897221,"idr":1304517.06487492,"iep":50.03645074,"ils":215.84380119,"imp":55.00479774,"imx":450.10539178,"inj":14.75626861,"inr":7138.2704512,"iqd":96664.06735818,"irr":97537263.34446427,"isk":9110.97781462,"itl":123017.40292601,"jep":55.00479774,"jmd":11665.65239368,"jod":52.28000937,"jpy":11712.73056277,"kas":2186.33120794,"kava":1287.08933739,"kcs":9.30156488,"kda":8846.6689486,"kes":9540.91896458,"kgs":6449.99458028,"khr":295936.659477,"klay":1455.34276699,"kmf":31256.27878783,"knc":526.52328278,"kpw":66367.04703409,"krw":111213.24829856,"ksm":15.06473836,"kwd":22.75877333,"kyd":61.16281801,"kzt":34770.1427871,"lak":1617950.61436164,"lbp":6574423.61084088,"ldo":209.07635012,"leo":7.34624239,"link":7.76993094,"lkr":24392.22716969,"lrc":4338.31531099,"lrd":13513.98223025,"lsl":1230.89208868,"ltc":1.3701463,"ltl":219.36738608,"luf":2562.92238837,"luna":1175.72809646,"lunc":999422.23886301,"lvl":44.65112311,"lyd":468.96376155,"mad":680.93034894,"mana":828.66396482,"mbx":1893.40658385,"mdl":1275.87168067,"mga":309212.21419186,"mgf":1546061.07095784,"mina":1301.37540741,"mkd":3918.25293039,"mkr":0.042479329,"mmk":154868.52254629,"mnt":263792.54485887,"mop":594.92076703,"mro":29487.6148031,"mru":2948.76147994,"mtl":27.27479722,"mur":3483.49805469,"mvr":1138.83581268,"mwk":128261.91223536,"mxn":1283.60329309,"mxv":144.43963757,"myr":293.31475316,"mzm":4706743.20773989,"mzn":4706.7432076,"nad":1230.89208868,"near":46.23125284,"neo":26.08079702,"nexo":83.28640176,"nft":257637175.67629722,"ngn":101152.67642309,"nio":2711.2636705,"nlg":140.008718,"nok":684.14683338,"npr":11426.58642435,"nzd":126.31385894,"okb":0.92614641,"omr":28.35988025,"one":37535.32513926,"op":587.492344,"ordi":18.08714082,"pab":73.73767189,"paxg":0.016502331,"pen":252.43865376,"pepe":20185389.10963678,"pgk":324.03308418,"php":4549.45407209,"pi":499.90457534,"pkr":20550.88038946,"pln":270.22071676,"pol":820.4119827,"pte":12737.26028565,"pyg":451028.2284893,"qar":268.40512568,"qnt":1.01201548,"qtum":83.90646848,"rol":3321655.66625858,"ron":332.16556629,"rpl":43.16052861,"rsd":7459.83120267,"rub":5268.27419928,"rune":163.39166598,"rvn":13572.44475924,"rwf":107861.30118086,"sand":1036.89549728,"sar":276.51626959,"sbd":592.37632404,"scr":1083.4429579,"sdd":4425883.93460235,"sdg":44258.83934619,"sek":693.33109417,"sgd":94.4738371,"shib":12917382.95795131,"shp":55.00479774,"sit":15225.0928007,"skk":1914.00077528,"sle":1686.40999591,"sll":1686409.99579253,"snx":242.12191285,"sol":0.87685993,"sos":42128.29131601,"spl":12.28961223,"srd":2744.8774314,"srg":2744877.43172426,"ssp":346820.13922852,"std":1567156.05013985,"stn":1567.15605008,"stx":313.49877437,"sui":71.05343334,"svc":645.20462904,"syp":8151.02495733,"szl":1230.89208868,"thb":2411.16594892,"theta":374.94073224,"tjs":685.50136935,"tmm":1289252.87587317,"tmt":257.85057488,"tnd":214.70108481,"ton":38.11492444,"top":177.53706443,"trl":3361217384.3943243,"trx":207.43234735,"try":3361.21738463,"ttd":499.94221916,"tusd":73.80251827,"tvd":103.73833184,"twd":2333.92517352,"twt":159.68560469,"tzs":192568.64185384,"uah":3257.9658453,"ugx":278082.6068634,"uni":21.29304833,"usd":73.73767189,"usdc":73.73168734,"usdd":73.77837214,"usdp":73.77951581,"usdt":73.79005366,"uyu":2973.01607946,"uzs":887250.34055154,"val":123017.40292601,"veb":3824693295028.837,"ved":38242.27684381,"vef":3824227684.4092674,"ves":38242.27684381,"vet":11295.29205833,"vnd":1943529.99623127,"vuv":8773.22169032,"waves":196.1289492,"wemix":268.03684214,"woo":4409.80583175,"wst":200.26830705,"xaf":41675.03838378,"xag":1,"xau":0.016501606,"xaut":0.016496663,"xbt":0.00096108944,"xcd":199.58202022,"xcg":132.89664213,"xch":22.0930947,"xdc":2182.31089071,"xdr":53.94092388,"xec":10222403.07557175,"xem":113297.72092194,"xlm":515.41796098,"xmr":0.1874507,"xof":41675.03838378,"xpd":0.053777437,"xpf":7581.52582931,"xpt":0.038313873,"xrp":54.36859427,"xtz":220.35820286,"yer":17597.0310426,"zar":1230.89208868,"zec":0.12535493,"zil":18994.83024519,"zmk":1394400.99003,"zmw":1394.40099018,"zwd":26685.66345728,"zwg":1923.15246982,"zwl":4805427.61649465}}