@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/hnt.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"hnt": {
-		"1inch": 8.99867337,
-		"aave": 0.0092485235,
-		"ada": 3.27560943,
-		"aed": 3.02452944,
-		"afn": 51.47978972,
-		"akt": 1.02164507,
-		"algo": 7.6694564,
-		"all": 67.59007311,
-		"amd": 303.09756,
-		"amp": 984.31379149,
-		"ang": 1.48375994,
-		"aoa": 756.50276062,
-		"ape": 5.71067003,
-		"apt": 0.8723149,
-		"ar": 0.38549873,
-		"arb": 7.04645816,
-		"ars": 1149.76796018,
-		"atom": 0.40029424,
-		"ats": 9.73474788,
-		"aud": 1.15392175,
-		"avax": 0.089233444,
-		"awg": 1.474175,
-		"axs": 0.70136449,
-		"azm": 7000.2995464,
-		"azn": 1.40005991,
-		"bake": 1113.87873766,
-		"bam": 1.3836553,
-		"bat": 8.50054042,
-		"bbd": 1.64712291,
-		"bch": 0.0021676058,
-		"bdt": 101.20233649,
-		"bef": 28.53853157,
-		"bgn": 1.3836553,
-		"bhd": 0.30965911,
-		"bif": 2453.45043139,
-		"bmd": 0.82356145,
-		"bnb": 0.0012823785,
-		"bnd": 1.05419739,
-		"bob": 5.70797792,
-		"brl": 4.12587397,
-		"bsd": 0.82356145,
-		"bsv": 0.054743471,
-		"bsw": 962.1825536,
-		"btc": 0.000010730441,
-		"btg": 2.14088032,
-		"btn": 79.38236255,
-		"btt": 2559820.0992181,
-		"busd": 0.82397879,
-		"bwp": 11.19636184,
-		"byn": 2.26478547,
-		"byr": 22647.8546462,
-		"bzd": 1.6576111,
-		"cad": 1.13221843,
-		"cake": 0.58256757,
-		"cdf": 1890.03248543,
-		"celo": 10.23461709,
-		"cfx": 13.98591619,
-		"chf": 0.64717056,
-		"chz": 16.74996954,
-		"clp": 742.05046696,
-		"cnh": 5.60352496,
-		"cny": 5.60159436,
-		"comp": 0.037382021,
-		"cop": 3128.82491518,
-		"crc": 370.65206804,
-		"cro": 11.78510143,
-		"crv": 3.49058783,
-		"cspr": 278.78884889,
-		"cuc": 0.82356145,
-		"cup": 19.76139447,
-		"cve": 78.01070098,
-		"cvx": 0.47450671,
-		"cyp": 0.4140531,
-		"czk": 17.1986397,
-		"dai": 0.82396975,
-		"dash": 0.01920022,
-		"dcr": 0.048926223,
-		"dem": 1.3836553,
-		"dfi": 838.68239536,
-		"djf": 146.54358615,
-		"dkk": 5.28662184,
-		"doge": 7.89613156,
-		"dop": 48.75142129,
-		"dot": 0.65949414,
-		"dydx": 5.69378317,
-		"dzd": 109.33439323,
-		"eek": 11.06924235,
-		"egld": 0.21011263,
-		"egp": 43.91432556,
-		"enj": 19.17494472,
-		"eos": 10.18083901,
-		"ern": 12.35342181,
-		"esp": 117.71006161,
-		"etb": 129.68237062,
-		"etc": 0.092472165,
-		"eth": 0.00038639131,
-		"eur": 0.70745172,
-		"eurc": 0.70690041,
-		"fei": 0.82670337,
-		"fil": 0.85342408,
-		"fim": 4.2063169,
-		"fjd": 1.81602434,
-		"fkp": 0.61400486,
-		"flow": 22.82308096,
-		"flr": 98.59110278,
-		"frax": 0.82935644,
-		"frf": 4.64057907,
-		"ftt": 2.54894806,
-		"gala": 244.93897797,
-		"gbp": 0.61400486,
-		"gel": 2.20013201,
-		"ggp": 0.61400486,
-		"ghc": 94214.75287658,
-		"ghs": 9.42147529,
-		"gip": 0.61400486,
-		"gmd": 60.83926981,
-		"gmx": 0.12447298,
-		"gnf": 7224.10462255,
-		"gno": 0.006962911,
-		"grd": 241.06417302,
-		"grt": 32.74478142,
-		"gt": 0.11608721,
-		"gtq": 6.27832198,
-		"gusd": 0.8253986,
-		"gyd": 172.24509559,
-		"hbar": 9.14931973,
-		"hkd": 6.4495458,
-		"hnl": 21.90858399,
+		"1inch": 8.78096001,
+		"aave": 0.0091488197,
+		"ada": 3.20896591,
+		"aed": 2.92538059,
+		"afn": 50.19539085,
+		"akt": 1.07081402,
+		"algo": 6.88213364,
+		"all": 65.51181346,
+		"amd": 293.30666979,
+		"amp": 953.99914829,
+		"ang": 1.4356387,
+		"aoa": 730.4293073,
+		"ape": 5.5768569,
+		"apt": 0.85429391,
+		"ar": 0.3789727,
+		"arb": 7.08298062,
+		"ars": 1114.02627264,
+		"atom": 0.3971131,
+		"ats": 9.44408069,
+		"aud": 1.12065107,
+		"avax": 0.087399148,
+		"awg": 1.42584922,
+		"axs": 0.6825018,
+		"azm": 6770.79237781,
+		"azn": 1.35415847,
+		"bake": 857.57881157,
+		"bam": 1.34234111,
+		"bat": 8.10142917,
+		"bbd": 1.59312762,
+		"bch": 0.0021535956,
+		"bdt": 97.80232245,
+		"bef": 27.68640732,
+		"bgn": 1.34234111,
+		"bhd": 0.29950799,
+		"bif": 2369.28839037,
+		"bmd": 0.79656381,
+		"bnb": 0.0012447754,
+		"bnd": 1.02056978,
+		"bob": 5.50859629,
+		"brl": 4.02851177,
+		"bsd": 0.79656381,
+		"bsv": 0.053942127,
+		"bsw": 1081.17175177,
+		"btc": 0.000010381643,
+		"btcb": 8.59335482,
+		"btg": 2.49100908,
+		"btn": 77.11238708,
+		"btt": 2488673.40626331,
+		"busd": 0.79665983,
+		"bwp": 10.82114659,
+		"byn": 2.16670582,
+		"byr": 21667.05825028,
+		"bzd": 1.60330734,
+		"cad": 1.09556571,
+		"cake": 0.56902877,
+		"cdf": 1828.08852209,
+		"celo": 9.9658558,
+		"cfx": 13.69760387,
+		"chf": 0.62873192,
+		"chz": 17.19672352,
+		"clp": 721.35023008,
+		"cnh": 5.42661584,
+		"cny": 5.42481011,
+		"comp": 0.035430253,
+		"cop": 3022.43859425,
+		"crc": 358.50150767,
+		"cro": 11.609394,
+		"crv": 3.39558761,
+		"cspr": 273.27913672,
+		"cuc": 0.79656381,
+		"cup": 19.09834437,
+		"cve": 75.68140066,
+		"cvx": 0.46534956,
+		"cyp": 0.40168999,
+		"czk": 16.69395874,
+		"dai": 0.79657919,
+		"dash": 0.018638696,
+		"dcr": 0.048289461,
+		"dem": 1.34234111,
+		"dfi": 842.83780951,
+		"djf": 141.80281747,
+		"dkk": 5.12887699,
+		"doge": 7.74854359,
+		"dop": 46.86850551,
+		"dot": 0.64854592,
+		"dydx": 5.3721292,
+		"dzd": 105.8847346,
+		"eek": 10.73872886,
+		"egld": 0.20570729,
+		"egp": 42.29130158,
+		"enj": 17.43978328,
+		"eos": 9.92971174,
+		"ern": 11.94845713,
+		"esp": 114.19538887,
+		"etb": 124.59893693,
+		"etc": 0.089449989,
+		"eth": 0.00037723162,
+		"eur": 0.68632811,
+		"eurc": 0.68543194,
+		"fei": 0.80064812,
+		"fil": 0.84347176,
+		"fim": 4.08072163,
+		"fjd": 1.75925797,
+		"fkp": 0.59419873,
+		"flow": 22.60043717,
+		"flr": 96.67224343,
+		"frax": 0.80252353,
+		"frf": 4.50201728,
+		"ftt": 2.45534467,
+		"gala": 240.28448062,
+		"gbp": 0.59419873,
+		"gel": 2.12684324,
+		"ggp": 0.59419873,
+		"ghc": 91252.86195138,
+		"ghs": 9.12528619,
+		"gip": 0.59419873,
+		"gmd": 58.68936081,
+		"gmx": 0.12271611,
+		"gnf": 6984.75920846,
+		"gno": 0.006732926,
+		"grd": 233.8663034,
+		"grt": 32.25987746,
+		"gt": 0.11408344,
+		"gtq": 6.07188559,
+		"gusd": 0.79831521,
+		"gyd": 166.6669306,
+		"hbar": 8.98786334,
+		"hkd": 6.2395469,
+		"hnl": 21.18754615,
 		"hnt": 1,
-		"hot": 2075.6629698,
-		"hrk": 5.33029497,
-		"ht": 5.67935189,
-		"htg": 107.79401852,
-		"huf": 255.10288495,
-		"icp": 0.31887856,
-		"idr": 14597.72507795,
-		"iep": 0.5571635,
-		"ils": 2.39024531,
-		"imp": 0.61400486,
-		"imx": 4.83793171,
-		"inj": 0.15801012,
-		"inr": 79.38236255,
-		"iqd": 1079.0801293,
-		"irr": 1085586.32988912,
-		"isk": 101.44795093,
-		"itl": 1369.81753863,
-		"jep": 0.61400486,
-		"jmd": 130.22717246,
-		"jod": 0.58390507,
-		"jpy": 130.89187303,
-		"kas": 23.83128612,
-		"kava": 14.29997679,
-		"kcs": 0.10280947,
-		"kda": 99.00861656,
-		"kes": 106.50166828,
-		"kgs": 72.04250181,
-		"khr": 3303.05381163,
-		"klay": 15.83298361,
-		"kmf": 348.04343009,
-		"knc": 5.73596688,
-		"kpw": 741.189172,
-		"krw": 1239.60479875,
-		"ksm": 0.16539182,
-		"kwd": 0.25352618,
-		"kyd": 0.68499974,
-		"kzt": 386.43998813,
-		"lak": 18064.40887216,
-		"lbp": 73830.57133129,
-		"ldo": 2.31238659,
-		"leo": 0.081639182,
-		"link": 0.084970179,
-		"lkr": 274.27757061,
-		"lrc": 50.81656258,
-		"lrd": 150.94134396,
-		"lsl": 13.71171915,
-		"ltc": 0.015166223,
-		"ltl": 2.44268929,
-		"luf": 28.53853157,
-		"luna": 13.01192762,
-		"lunc": 10477.99739141,
-		"lvl": 0.49719707,
-		"lyd": 5.22951777,
-		"mad": 7.57921778,
-		"mana": 9.34469203,
-		"mbx": 21.03193738,
-		"mdl": 14.25180471,
-		"mga": 3446.06506537,
-		"mgf": 17230.32532686,
-		"mina": 14.41671557,
-		"mkd": 43.59615057,
-		"mkr": 0.00047781142,
-		"mmk": 1728.8575768,
-		"mnt": 2947.50965427,
-		"mop": 6.64303218,
-		"mro": 329.27978768,
-		"mru": 32.92797877,
-		"mtl": 0.30370902,
-		"mur": 38.94048554,
-		"mvr": 12.71956248,
-		"mwk": 1433.3735154,
-		"mxn": 14.25152641,
-		"mxv": 1.61270628,
-		"myr": 3.27310527,
-		"mzm": 52601.20788524,
-		"mzn": 52.60120788,
-		"nad": 13.71171915,
-		"near": 0.51040058,
-		"neo": 0.28484489,
-		"nexo": 0.9259121,
-		"nft": 2911860.12353635,
-		"ngn": 1129.15477405,
-		"nio": 30.27215174,
-		"nlg": 1.55901843,
-		"nok": 7.63739471,
-		"npr": 127.07131685,
-		"nzd": 1.4066695,
-		"okb": 0.010071551,
-		"omr": 0.31679794,
-		"one": 401.77970041,
-		"op": 6.41465647,
-		"ordi": 0.19785831,
-		"pab": 0.82356145,
-		"paxg": 0.00018146855,
-		"pen": 2.81841525,
-		"pepe": 223634.53617184,
-		"pgk": 3.63859424,
-		"php": 50.82290375,
-		"pi": 5.42566984,
-		"pkr": 229.44919179,
-		"pln": 3.00127034,
-		"pol": 9.06006901,
-		"pte": 141.8313354,
-		"pyg": 5012.55979084,
-		"qar": 2.99776369,
-		"qnt": 0.011006782,
-		"qtum": 0.91206386,
-		"rol": 36854.36390684,
-		"ron": 3.68543639,
-		"rpl": 0.47452962,
-		"rsd": 83.03326347,
-		"rub": 59.68758221,
-		"rune": 1.84021373,
-		"rvn": 149.01524833,
-		"rwf": 1204.1406774,
-		"sand": 11.43593946,
-		"sar": 3.08835545,
-		"sbd": 6.59356846,
-		"scr": 12.09037889,
-		"sdd": 49432.70561622,
-		"sdg": 494.32705616,
-		"sek": 7.74894479,
-		"sgd": 1.05419739,
-		"shib": 142880.56287194,
-		"shp": 0.61400486,
-		"sit": 169.53372978,
-		"skk": 21.31269046,
-		"sle": 18.86356888,
-		"sll": 18863.56887542,
-		"snx": 2.65869732,
-		"sol": 0.009689478,
-		"sos": 470.61263308,
-		"spl": 0.13726025,
-		"srd": 30.65691363,
-		"srg": 30656.9136287,
-		"ssp": 3882.78656865,
-		"std": 17519.41518817,
-		"stn": 17.51941519,
-		"stx": 3.44762229,
-		"sui": 0.77836331,
-		"svc": 7.20616272,
-		"syp": 91.0329068,
-		"szl": 13.71171915,
-		"thb": 26.86483126,
-		"theta": 4.17152705,
-		"tjs": 7.66596704,
-		"tmm": 14442.06298899,
-		"tmt": 2.88841259,
-		"tnd": 2.39171203,
-		"ton": 0.40927591,
-		"top": 1.95918896,
-		"trl": 37540796.71525275,
-		"trx": 2.30896612,
-		"try": 37.54079672,
-		"ttd": 5.58625447,
-		"tusd": 0.82456493,
-		"tvd": 1.15392175,
-		"twd": 26.05564886,
-		"twt": 1.72353326,
-		"tzs": 2142.92399594,
-		"uah": 36.3532852,
-		"ugx": 3103.75355278,
-		"uni": 0.23324464,
-		"usd": 0.82356145,
-		"usdc": 0.82383861,
-		"usdd": 0.82440455,
-		"usdp": 0.8246776,
-		"usdt": 0.82431529,
-		"uyu": 33.01133276,
-		"uzs": 9909.11353838,
-		"val": 1369.81753863,
-		"veb": 42604985986.19432,
-		"ved": 426.03085239,
-		"vef": 42603085.2389125,
-		"ves": 426.03085239,
-		"vet": 122.2608308,
-		"vnd": 21684.70878804,
-		"vuv": 97.78469184,
-		"waves": 2.16685534,
-		"wemix": 3.04870267,
-		"woo": 48.7657868,
-		"wst": 2.21954323,
-		"xaf": 464.0579068,
-		"xag": 0.010820328,
-		"xau": 0.00018123483,
-		"xaut": 0.00018145766,
-		"xbt": 0.000010732653,
-		"xcd": 2.22966844,
-		"xcg": 1.48375994,
-		"xch": 0.29672068,
-		"xdc": 26.49310342,
-		"xdr": 0.60248613,
-		"xec": 112272.34013657,
-		"xem": 1237.44258098,
-		"xlm": 5.60977087,
-		"xmr": 0.0021305139,
-		"xof": 464.0579068,
-		"xpd": 0.00058763095,
-		"xpf": 84.4214461,
-		"xpt": 0.00041810733,
-		"xrp": 0.59582726,
-		"xtz": 2.40861441,
-		"yer": 196.51817582,
-		"zar": 13.71171915,
-		"zec": 0.0014384363,
-		"zil": 209.47403852,
-		"zmk": 15565.3094756,
-		"zmw": 15.56530947,
-		"zwd": 298.04689025,
-		"zwg": 21.33865986,
-		"zwl": 53319.42578291
+		"hot": 1993.57906364,
+		"hrk": 5.17113915,
+		"ht": 5.47977099,
+		"htg": 104.28877512,
+		"huf": 248.18200026,
+		"icp": 0.31963993,
+		"idr": 14092.26864433,
+		"iep": 0.54052731,
+		"ils": 2.33168957,
+		"imp": 0.59419873,
+		"imx": 4.86234046,
+		"inj": 0.15940711,
+		"inr": 77.11238708,
+		"iqd": 1044.23011561,
+		"irr": 1053662.96455065,
+		"isk": 98.42289567,
+		"itl": 1328.91652907,
+		"jep": 0.59419873,
+		"jmd": 126.02020462,
+		"jod": 0.56476374,
+		"jpy": 126.52877459,
+		"kas": 23.6182167,
+		"kava": 13.90400264,
+		"kcs": 0.10048175,
+		"kda": 95.56765395,
+		"kes": 103.06740846,
+		"kgs": 69.6771693,
+		"khr": 3196.90636431,
+		"klay": 15.72158908,
+		"kmf": 337.65129592,
+		"knc": 5.68785779,
+		"kpw": 716.94137326,
+		"krw": 1201.40013039,
+		"ksm": 0.16273941,
+		"kwd": 0.24585554,
+		"kyd": 0.6607218,
+		"kzt": 375.61041258,
+		"lak": 17478.18815466,
+		"lbp": 71021.3351747,
+		"ldo": 2.25858302,
+		"leo": 0.07935904,
+		"link": 0.083936008,
+		"lkr": 263.50120467,
+		"lrc": 46.86539293,
+		"lrd": 145.98710371,
+		"lsl": 13.29692225,
+		"ltc": 0.01480124,
+		"ltl": 2.3697537,
+		"luf": 27.68640732,
+		"luna": 12.70100379,
+		"lunc": 10796.42962013,
+		"lvl": 0.48235139,
+		"lyd": 5.06606122,
+		"mad": 7.35586652,
+		"mana": 8.95178417,
+		"mbx": 20.45384836,
+		"mdl": 13.78282198,
+		"mga": 3340.31781402,
+		"mgf": 16701.5890701,
+		"mina": 14.05833035,
+		"mkd": 42.32759724,
+		"mkr": 0.00045889021,
+		"mmk": 1672.99369478,
+		"mnt": 2849.66407004,
+		"mop": 6.42673331,
+		"mro": 318.54500081,
+		"mru": 31.85450008,
+		"mtl": 0.29464066,
+		"mur": 37.63108336,
+		"mvr": 12.30246859,
+		"mwk": 1385.57123761,
+		"mxn": 13.86634405,
+		"mxv": 1.56033388,
+		"myr": 3.16858277,
+		"mzm": 50845.39827749,
+		"mzn": 50.84539828,
+		"nad": 13.29692225,
+		"near": 0.49942101,
+		"neo": 0.28174227,
+		"nexo": 0.8997156,
+		"nft": 2783169.64197407,
+		"ngn": 1092.71908251,
+		"nio": 29.28888938,
+		"nlg": 1.51246812,
+		"nok": 7.39061315,
+		"npr": 123.43765361,
+		"nzd": 1.36452706,
+		"okb": 0.010004855,
+		"omr": 0.30636246,
+		"one": 405.48176774,
+		"op": 6.3464865,
+		"ordi": 0.19538943,
+		"pab": 0.79656381,
+		"paxg": 0.00017826925,
+		"pen": 2.72701172,
+		"pepe": 218056.11722728,
+		"pgk": 3.5004228,
+		"php": 49.1462555,
+		"pi": 5.40030465,
+		"pkr": 222.00439927,
+		"pln": 2.9191055,
+		"pol": 8.86264072,
+		"pte": 137.5964321,
+		"pyg": 4872.30955668,
+		"qar": 2.89949226,
+		"qnt": 0.01093247,
+		"qtum": 0.90641397,
+		"rol": 35882.75328339,
+		"ron": 3.58827532,
+		"rpl": 0.46624899,
+		"rsd": 80.58610208,
+		"rub": 56.91143283,
+		"rune": 1.76506641,
+		"rvn": 146.61865518,
+		"rwf": 1165.19014852,
+		"sand": 11.2012409,
+		"sar": 2.98711428,
+		"sbd": 6.39924653,
+		"scr": 11.7040778,
+		"sdd": 47811.36795709,
+		"sdg": 478.11367957,
+		"sek": 7.48982769,
+		"sgd": 1.02056978,
+		"shib": 139542.23806386,
+		"shp": 0.59419873,
+		"sit": 164.47166822,
+		"skk": 20.67632064,
+		"sle": 18.21773233,
+		"sll": 18217.73232799,
+		"snx": 2.61556336,
+		"sol": 0.0094724293,
+		"sos": 455.09807019,
+		"spl": 0.13276064,
+		"srd": 29.65200778,
+		"srg": 29652.00778522,
+		"ssp": 3746.58385457,
+		"std": 16929.47118961,
+		"stn": 16.92947119,
+		"stx": 3.38662411,
+		"sui": 0.76756686,
+		"svc": 6.96993332,
+		"syp": 88.05284079,
+		"szl": 13.29692225,
+		"thb": 26.04703243,
+		"theta": 4.05036137,
+		"tjs": 7.40524575,
+		"tmm": 13927.37463271,
+		"tmt": 2.78547492,
+		"tnd": 2.31934518,
+		"ton": 0.41174299,
+		"top": 1.91787449,
+		"trl": 36310125.50795647,
+		"trx": 2.2408234,
+		"try": 36.31012551,
+		"ttd": 5.4007113,
+		"tusd": 0.79726432,
+		"tvd": 1.12065107,
+		"twd": 25.21262575,
+		"twt": 1.72503105,
+		"tzs": 2080.25567971,
+		"uah": 35.1947331,
+		"ugx": 3004.03490821,
+		"uni": 0.2300218,
+		"usd": 0.79656381,
+		"usdc": 0.79649916,
+		"usdd": 0.79700348,
+		"usdp": 0.79701583,
+		"usdt": 0.79712967,
+		"uyu": 32.11651454,
+		"uzs": 9584.67350906,
+		"val": 1328.91652907,
+		"veb": 41316903279.36385,
+		"ved": 413.11873441,
+		"vef": 41311873.44103418,
+		"ves": 413.11873441,
+		"vet": 122.01932377,
+		"vnd": 20995.31509604,
+		"vuv": 94.77422739,
+		"waves": 2.11871651,
+		"wemix": 2.89551382,
+		"woo": 47.6376815,
+		"wst": 2.16343263,
+		"xaf": 450.20172789,
+		"xag": 0.010802671,
+		"xau": 0.00017826142,
+		"xaut": 0.00017820802,
+		"xbt": 0.000010382333,
+		"xcd": 2.1560189,
+		"xcg": 1.4356387,
+		"xch": 0.23866443,
+		"xdc": 23.57478654,
+		"xdr": 0.58270605,
+		"xec": 110429.25708711,
+		"xem": 1223.91800231,
+		"xlm": 5.56789065,
+		"xmr": 0.0020249683,
+		"xof": 450.20172789,
+		"xpd": 0.00058093996,
+		"xpf": 81.90072909,
+		"xpt": 0.00041389217,
+		"xrp": 0.58732604,
+		"xtz": 2.38045716,
+		"yer": 190.09493664,
+		"zar": 13.29692225,
+		"zec": 0.0013541681,
+		"zil": 205.19490153,
+		"zmk": 15063.2551145,
+		"zmw": 15.06325512,
+		"zwd": 288.27644231,
+		"zwg": 20.77518338,
+		"zwl": 51911.45347648
 	}
 }