@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/djf.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"djf": {
-		"1inch": 0.061406122,
-		"aave": 0.000063111077,
-		"ada": 0.022352458,
-		"aed": 0.020639112,
-		"afn": 0.35129337,
-		"akt": 0.0069716123,
-		"algo": 0.052335668,
-		"all": 0.46122846,
-		"amd": 2.06830997,
-		"amp": 6.71686709,
-		"ang": 0.010125042,
-		"aoa": 5.1623055,
-		"ape": 0.038969089,
-		"apt": 0.0059525969,
-		"ar": 0.002630608,
-		"arb": 0.048084385,
-		"ars": 7.84591117,
-		"atom": 0.0027315712,
-		"ats": 0.066429027,
-		"aud": 0.0078742563,
-		"avax": 0.00060892084,
-		"awg": 0.010059635,
-		"axs": 0.004786047,
-		"azm": 47.76940247,
-		"azn": 0.0095538805,
-		"bake": 7.60100641,
-		"bam": 0.0094419369,
-		"bat": 0.058006909,
-		"bbd": 0.011239816,
-		"bch": 0.000014791544,
-		"bdt": 0.69059547,
-		"bef": 0.19474432,
-		"bgn": 0.0094419369,
-		"bhd": 0.0021130854,
-		"bif": 16.74212087,
-		"bmd": 0.0056199079,
-		"bnb": 0.0000087508333,
-		"bnd": 0.0071937464,
-		"bob": 0.038950718,
-		"brl": 0.028154586,
-		"bsd": 0.0056199079,
-		"bsv": 0.00037356443,
-		"bsw": 6.56584555,
-		"btc": 7.3223544e-8,
-		"btg": 0.014609171,
-		"btn": 0.54169797,
-		"btt": 17467.97772867,
-		"busd": 0.0056227557,
-		"bwp": 0.076402947,
-		"byn": 0.015454688,
-		"byr": 154.54688425,
-		"bzd": 0.011311386,
-		"cad": 0.0077261548,
-		"cake": 0.0039753877,
-		"cdf": 12.89740844,
-		"celo": 0.069840089,
-		"cfx": 0.09543861,
-		"chf": 0.0044162326,
-		"chz": 0.11430026,
-		"clp": 5.06368437,
-		"cnh": 0.038237941,
-		"cny": 0.038224767,
-		"comp": 0.00025509149,
-		"cop": 21.35081444,
-		"crc": 2.52929574,
-		"cro": 0.080420452,
-		"crv": 0.023819451,
-		"cspr": 1.90242955,
-		"cuc": 0.0056199079,
-		"cup": 0.13484994,
-		"cve": 0.53233787,
-		"cvx": 0.0032379903,
-		"cyp": 0.0028254604,
-		"czk": 0.11736194,
-		"dai": 0.0056226941,
-		"dash": 0.00013102054,
-		"dcr": 0.00033386806,
-		"dem": 0.0094419369,
-		"dfi": 5.72309179,
+		"1inch": 0.061923734,
+		"aave": 0.000064517898,
+		"ada": 0.022629775,
+		"aed": 0.020629919,
+		"afn": 0.35398021,
+		"akt": 0.0075514298,
+		"algo": 0.048533123,
+		"all": 0.46199233,
+		"amd": 2.06841214,
+		"amp": 6.72764593,
+		"ang": 0.01012419,
+		"aoa": 5.15102112,
+		"ape": 0.039328252,
+		"apt": 0.00602452,
+		"ar": 0.002672533,
+		"arb": 0.049949506,
+		"ars": 7.85616458,
+		"atom": 0.0028004599,
+		"ats": 0.066600092,
+		"aud": 0.0079028829,
+		"avax": 0.00061634282,
+		"awg": 0.010055154,
+		"axs": 0.0048130341,
+		"azm": 47.7479397,
+		"azn": 0.0095495879,
+		"bake": 6.04768528,
+		"bam": 0.0094662513,
+		"bat": 0.057131652,
+		"bbd": 0.011234809,
+		"bch": 0.000015187255,
+		"bdt": 0.68970648,
+		"bef": 0.19524582,
+		"bgn": 0.0094662513,
+		"bhd": 0.0021121442,
+		"bif": 16.70833085,
+		"bmd": 0.0056174047,
+		"bnb": 0.0000087782138,
+		"bnd": 0.0071971051,
+		"bob": 0.038846875,
+		"brl": 0.028409251,
+		"bsd": 0.0056174047,
+		"bsv": 0.00038040236,
+		"bsw": 7.62447299,
+		"btc": 7.3211826e-8,
+		"btcb": 0.060600734,
+		"btg": 0.017566711,
+		"btn": 0.54380011,
+		"btt": 17550.23948491,
+		"busd": 0.0056180818,
+		"bwp": 0.076311224,
+		"byn": 0.015279709,
+		"byr": 152.79709273,
+		"bzd": 0.011306597,
+		"cad": 0.0077259799,
+		"cake": 0.0040128171,
+		"cdf": 12.89176446,
+		"celo": 0.070279674,
+		"cfx": 0.096596133,
+		"chf": 0.0044338464,
+		"chz": 0.12127209,
+		"clp": 5.08699505,
+		"cnh": 0.038268745,
+		"cny": 0.038256011,
+		"comp": 0.00024985578,
+		"cop": 21.31437617,
+		"crc": 2.52816914,
+		"cro": 0.081869981,
+		"crv": 0.02394584,
+		"cspr": 1.92717706,
+		"cuc": 0.0056174047,
+		"cup": 0.1346824,
+		"cve": 0.53370872,
+		"cvx": 0.0032816665,
+		"cyp": 0.0028327363,
+		"czk": 0.11772657,
+		"dai": 0.0056175131,
+		"dash": 0.00013144094,
+		"dcr": 0.0003405395,
+		"dem": 0.0094662513,
+		"dfi": 5.94373105,
 		"djf": 1,
-		"dkk": 0.036075423,
-		"doge": 0.053882478,
-		"dop": 0.33267523,
-		"dot": 0.0045003275,
-		"dydx": 0.038853854,
-		"dzd": 0.74608788,
-		"eek": 0.075535495,
-		"egld": 0.0014337893,
-		"egp": 0.29966733,
-		"enj": 0.13084807,
-		"eos": 0.069473112,
-		"ern": 0.084298618,
-		"esp": 0.80324267,
-		"etb": 0.88494061,
-		"etc": 0.00063102158,
-		"eth": 0.0000026366989,
-		"eur": 0.0048275857,
-		"eurc": 0.0048238236,
-		"fei": 0.0056413481,
-		"fil": 0.0058236877,
-		"fim": 0.028703521,
-		"fjd": 0.012392384,
-		"fkp": 0.0041899129,
-		"flow": 0.15574261,
-		"flr": 0.67277665,
-		"frax": 0.0056594524,
-		"frf": 0.031666886,
-		"ftt": 0.017393788,
-		"gala": 1.67144113,
-		"gbp": 0.0041899129,
-		"gel": 0.015013499,
-		"ggp": 0.0041899129,
-		"ghc": 642.91283808,
-		"ghs": 0.064291284,
-		"gip": 0.0041899129,
-		"gmd": 0.4151616,
-		"gmx": 0.0008493922,
-		"gnf": 49.2966278,
-		"gno": 0.000047514266,
-		"grd": 1.64499982,
-		"grt": 0.22344739,
-		"gt": 0.0007921685,
-		"gtq": 0.042842694,
-		"gusd": 0.0056324444,
-		"gyd": 1.17538474,
-		"hbar": 0.062434119,
-		"hkd": 0.044011109,
-		"hnl": 0.14950217,
-		"hnt": 0.0068239083,
-		"hot": 14.16413385,
-		"hrk": 0.036373444,
-		"ht": 0.038755377,
-		"htg": 0.7355765,
-		"huf": 1.7407987,
-		"icp": 0.0021759981,
-		"idr": 99.61353793,
-		"iep": 0.0038020327,
-		"ils": 0.016310815,
-		"imp": 0.0041899129,
-		"imx": 0.033013603,
-		"inj": 0.0010782466,
-		"inr": 0.54169797,
-		"iqd": 7.3635439,
-		"irr": 7407.94161232,
-		"isk": 0.69227152,
-		"itl": 9.34750933,
-		"jep": 0.0041899129,
-		"jmd": 0.88865829,
-		"jod": 0.0039845147,
-		"jpy": 0.89319414,
-		"kas": 0.16262251,
-		"kava": 0.097581731,
-		"kcs": 0.00070156238,
-		"kda": 0.67562572,
-		"kes": 0.72675762,
-		"kgs": 0.49161143,
-		"khr": 22.53973646,
-		"klay": 0.10804283,
-		"kmf": 2.37501647,
-		"knc": 0.039141712,
-		"kpw": 5.05780697,
-		"krw": 8.45894953,
-		"ksm": 0.0011286186,
-		"kwd": 0.0017300394,
-		"kyd": 0.0046743755,
-		"kzt": 2.63703106,
-		"lak": 123.26987039,
-		"lbp": 503.81305159,
-		"ldo": 0.015779514,
-		"leo": 0.00055709829,
-		"link": 0.00057982871,
-		"lkr": 1.871645,
-		"lrc": 0.34676757,
-		"lrd": 1.0300099,
-		"lsl": 0.093567515,
-		"ltc": 0.00010349292,
-		"ltl": 0.016668688,
-		"luf": 0.19474432,
-		"luna": 0.088792201,
-		"lunc": 71.50089381,
-		"lvl": 0.0033928272,
-		"lyd": 0.03568575,
-		"mad": 0.051719887,
-		"mana": 0.063767322,
-		"mbx": 0.14352001,
-		"mdl": 0.097253009,
-		"mga": 23.51563215,
-		"mgf": 117.57816073,
-		"mina": 0.098378346,
-		"mkd": 0.29749614,
-		"mkr": 0.0000032605413,
-		"mmk": 11.79756564,
-		"mnt": 20.11353572,
-		"mop": 0.045331443,
-		"mro": 2.24697509,
-		"mru": 0.22469751,
-		"mtl": 0.0020724825,
-		"mur": 0.2657263,
-		"mvr": 0.086797128,
-		"mwk": 9.78120949,
-		"mxn": 0.09725111,
-		"mxv": 0.01100496,
-		"myr": 0.02233537,
-		"mzm": 358.94582128,
-		"mzn": 0.35894582,
-		"nad": 0.093567515,
-		"near": 0.0034829268,
-		"neo": 0.0019437554,
-		"nexo": 0.0063183393,
-		"nft": 19870.26658728,
-		"ngn": 7.70524868,
-		"nio": 0.20657439,
-		"nlg": 0.010638599,
-		"nok": 0.052116881,
-		"npr": 0.86712302,
-		"nzd": 0.0095989837,
-		"okb": 0.000068727343,
-		"omr": 0.0021618001,
-		"one": 2.74170785,
-		"op": 0.043773028,
-		"ordi": 0.001350167,
-		"pab": 0.0056199079,
-		"paxg": 0.0000012383247,
-		"pen": 0.019232607,
-		"pepe": 1526.06157691,
-		"pgk": 0.024829434,
-		"php": 0.34681084,
-		"pi": 0.037024274,
-		"pkr": 1.56574025,
-		"pln": 0.020480394,
-		"pol": 0.06182508,
-		"pte": 0.96784403,
-		"pyg": 34.20524857,
-		"qar": 0.020456465,
-		"qnt": 0.000075109271,
-		"qtum": 0.0062238402,
-		"rol": 251.4908013,
-		"ron": 0.02514908,
-		"rpl": 0.0032381466,
-		"rsd": 0.56661138,
-		"rub": 0.40730259,
-		"rune": 0.01255745,
-		"rvn": 1.0168664,
-		"rwf": 8.21694561,
-		"sand": 0.078037803,
-		"sar": 0.021074655,
-		"sbd": 0.044993907,
-		"scr": 0.082503637,
-		"sdd": 337.32425221,
-		"sdg": 3.37324252,
-		"sek": 0.052878089,
-		"sgd": 0.0071937464,
-		"shib": 975.00386487,
-		"shp": 0.0041899129,
-		"sit": 1.15688263,
-		"skk": 0.14543585,
-		"sle": 0.12872327,
-		"sll": 128.72326501,
-		"snx": 0.018142707,
-		"sol": 0.00006612011,
-		"sos": 3.21141747,
-		"spl": 0.00093665133,
-		"srd": 0.20919997,
-		"srg": 209.19996865,
-		"ssp": 26.49577966,
-		"std": 119.55088345,
-		"stn": 0.11955088,
-		"stx": 0.023526258,
-		"sui": 0.0053114799,
-		"svc": 0.049174194,
-		"syp": 0.62120021,
-		"szl": 0.093567515,
-		"thb": 0.18332315,
-		"theta": 0.028466118,
-		"tjs": 0.052311856,
-		"tmm": 98.5513141,
-		"tmt": 0.019710263,
-		"tnd": 0.016320824,
-		"ton": 0.0027928613,
-		"top": 0.013369326,
-		"trl": 256174.9558646,
-		"trx": 0.015756173,
-		"try": 0.25617496,
-		"ttd": 0.038120088,
-		"tusd": 0.0056267555,
-		"tvd": 0.0078742563,
-		"twd": 0.17780136,
-		"twt": 0.011761233,
-		"tzs": 14.62311693,
-		"uah": 0.24807149,
-		"ugx": 21.17972976,
-		"uni": 0.00159164,
-		"usd": 0.0056199079,
-		"usdc": 0.0056217991,
-		"usdd": 0.0056256611,
-		"usdp": 0.0056275244,
-		"usdt": 0.005625052,
-		"uyu": 0.22526631,
-		"uzs": 67.61888253,
-		"val": 9.34750933,
-		"veb": 290732519.27524567,
-		"ved": 2.90719549,
-		"vef": 290719.54875001,
-		"ves": 2.90719549,
-		"vet": 0.8342967,
-		"vnd": 147.97446519,
-		"vuv": 0.66727377,
-		"waves": 0.014786422,
-		"wemix": 0.020804068,
-		"woo": 0.33277326,
-		"wst": 0.01514596,
-		"xaf": 3.16668862,
-		"xag": 0.000073836924,
-		"xau": 0.0000012367299,
-		"xaut": 0.0000012382504,
-		"xbt": 7.3238639e-8,
-		"xcd": 0.015215053,
-		"xcg": 0.010125042,
-		"xch": 0.0020247947,
-		"xdc": 0.18078651,
-		"xdr": 0.0041113101,
-		"xec": 766.13615842,
-		"xem": 8.44419475,
-		"xlm": 0.038280562,
-		"xmr": 0.000014538431,
-		"xof": 3.16668862,
-		"xpd": 0.0000040099397,
-		"xpf": 0.57608421,
-		"xpt": 0.0000028531261,
-		"xrp": 0.0040658706,
-		"xtz": 0.016436164,
-		"yer": 1.34102202,
-		"zar": 0.093567515,
-		"zec": 0.0000098157575,
-		"zil": 1.42943164,
-		"zmk": 106.21624517,
-		"zmw": 0.10621625,
-		"zwd": 2.03384466,
-		"zwg": 0.14561306,
-		"zwl": 363.84687438
+		"dkk": 0.036169077,
+		"doge": 0.054643086,
+		"dop": 0.33051886,
+		"dot": 0.0045735757,
+		"dydx": 0.037884503,
+		"dzd": 0.74670403,
+		"eek": 0.07573001,
+		"egld": 0.0014506573,
+		"egp": 0.29824021,
+		"enj": 0.12298615,
+		"eos": 0.070024785,
+		"ern": 0.08426107,
+		"esp": 0.80531114,
+		"etb": 0.87867744,
+		"etc": 0.00063080545,
+		"eth": 0.0000026602548,
+		"eur": 0.0048400174,
+		"eurc": 0.0048336976,
+		"fei": 0.0056462074,
+		"fil": 0.0059482017,
+		"fim": 0.028777437,
+		"fjd": 0.012406368,
+		"fkp": 0.0041903168,
+		"flow": 0.15937932,
+		"flr": 0.68173711,
+		"frax": 0.0056594329,
+		"frf": 0.031748433,
+		"ftt": 0.017315204,
+		"gala": 1.69449722,
+		"gbp": 0.0041903168,
+		"gel": 0.014998597,
+		"ggp": 0.0041903168,
+		"ghc": 643.51938543,
+		"ghs": 0.064351939,
+		"gip": 0.0041903168,
+		"gmd": 0.41388008,
+		"gmx": 0.00086539967,
+		"gnf": 49.25684364,
+		"gno": 0.000047480905,
+		"grd": 1.64923594,
+		"grt": 0.22749814,
+		"gt": 0.00080452166,
+		"gtq": 0.042819217,
+		"gusd": 0.0056297556,
+		"gyd": 1.17534287,
+		"hbar": 0.063382826,
+		"hkd": 0.044001572,
+		"hnl": 0.14941555,
+		"hnt": 0.0070520461,
+		"hot": 14.05881138,
+		"hrk": 0.036467111,
+		"ht": 0.038643597,
+		"htg": 0.73544925,
+		"huf": 1.7501909,
+		"icp": 0.0022541155,
+		"idr": 99.37932755,
+		"iep": 0.0038118235,
+		"ils": 0.016443182,
+		"imp": 0.0041903168,
+		"imx": 0.034289449,
+		"inj": 0.0011241463,
+		"inr": 0.54380011,
+		"iqd": 7.36395887,
+		"irr": 7430.47975588,
+		"isk": 0.69408279,
+		"itl": 9.37158057,
+		"jep": 0.0041903168,
+		"jmd": 0.88870029,
+		"jod": 0.0039827399,
+		"jpy": 0.89228675,
+		"kas": 0.16655675,
+		"kava": 0.098051667,
+		"kcs": 0.00070860189,
+		"kda": 0.6739475,
+		"kes": 0.72683611,
+		"kgs": 0.49136661,
+		"khr": 22.54473093,
+		"klay": 0.11086937,
+		"kmf": 2.38113249,
+		"knc": 0.040111035,
+		"kpw": 5.05590359,
+		"krw": 8.47232905,
+		"ksm": 0.0011476458,
+		"kwd": 0.0017337846,
+		"kyd": 0.0046594406,
+		"kzt": 2.64882193,
+		"lak": 123.25698788,
+		"lbp": 500.84572677,
+		"ldo": 0.015927631,
+		"leo": 0.0005596436,
+		"link": 0.00059192059,
+		"lkr": 1.85822263,
+		"lrc": 0.33049691,
+		"lrd": 1.02950778,
+		"lsl": 0.093770508,
+		"ltc": 0.00010437902,
+		"ltl": 0.016711612,
+		"luf": 0.19524582,
+		"luna": 0.089568064,
+		"lunc": 76.13691895,
+		"lvl": 0.0034015642,
+		"lyd": 0.035726097,
+		"mad": 0.05187391,
+		"mana": 0.063128394,
+		"mbx": 0.14424148,
+		"mdl": 0.097197095,
+		"mga": 23.55607507,
+		"mgf": 117.78037537,
+		"mina": 0.099139993,
+		"mkd": 0.29849617,
+		"mkr": 0.0000032361149,
+		"mmk": 11.79802859,
+		"mnt": 20.09596227,
+		"mop": 0.045321619,
+		"mro": 2.24639402,
+		"mru": 0.2246394,
+		"mtl": 0.0020778195,
+		"mur": 0.26537613,
+		"mvr": 0.086757575,
+		"mwk": 9.77111218,
+		"mxn": 0.097786097,
+		"mxv": 0.011003546,
+		"myr": 0.022344992,
+		"mzm": 358.5640905,
+		"mzn": 0.35856409,
+		"nad": 0.093770508,
+		"near": 0.00352194,
+		"neo": 0.0019868595,
+		"nexo": 0.0063448358,
+		"nft": 19627.04050313,
+		"ngn": 7.7059053,
+		"nio": 0.2065466,
+		"nlg": 0.010665995,
+		"nok": 0.052118944,
+		"npr": 0.87048802,
+		"nzd": 0.0096227077,
+		"okb": 0.000070554698,
+		"omr": 0.0021604821,
+		"one": 2.8594761,
+		"op": 0.044755715,
+		"ordi": 0.0013778953,
+		"pab": 0.0056174047,
+		"paxg": 0.000001257163,
+		"pen": 0.019231012,
+		"pepe": 1537.74178197,
+		"pgk": 0.024685143,
+		"php": 0.34658166,
+		"pi": 0.038083197,
+		"pkr": 1.56558525,
+		"pln": 0.020585666,
+		"pol": 0.062499751,
+		"pte": 0.97033638,
+		"pyg": 34.3597514,
+		"qar": 0.020447353,
+		"qnt": 0.000077096284,
+		"qtum": 0.0063920731,
+		"rol": 253.04682885,
+		"ron": 0.025304683,
+		"rpl": 0.0032880094,
+		"rsd": 0.5682969,
+		"rub": 0.40134205,
+		"rune": 0.01244733,
+		"rvn": 1.03396151,
+		"rwf": 8.21697459,
+		"sand": 0.078991667,
+		"sar": 0.021065267,
+		"sbd": 0.045127781,
+		"scr": 0.082537696,
+		"sdd": 337.16796894,
+		"sdg": 3.37167969,
+		"sek": 0.05281861,
+		"sgd": 0.0071971051,
+		"shib": 984.0582899,
+		"shp": 0.0041903168,
+		"sit": 1.15986178,
+		"skk": 0.14581037,
+		"sle": 0.12847229,
+		"sll": 128.47228745,
+		"snx": 0.018445073,
+		"sol": 0.000066800008,
+		"sos": 3.20937255,
+		"spl": 0.00093623413,
+		"srd": 0.20910732,
+		"srg": 209.10732462,
+		"ssp": 26.4210819,
+		"std": 119.38741057,
+		"stn": 0.11938741,
+		"stx": 0.023882629,
+		"sui": 0.0054129169,
+		"svc": 0.049152291,
+		"syp": 0.62095269,
+		"szl": 0.093770508,
+		"thb": 0.18368487,
+		"theta": 0.028563335,
+		"tjs": 0.052222134,
+		"tmm": 98.21648738,
+		"tmt": 0.019643297,
+		"tnd": 0.016356129,
+		"ton": 0.0029036305,
+		"top": 0.013524939,
+		"trl": 256060.67746297,
+		"trx": 0.01580239,
+		"try": 0.25606068,
+		"ttd": 0.038086065,
+		"tusd": 0.0056223447,
+		"tvd": 0.0079028829,
+		"twd": 0.1778006,
+		"twt": 0.012164998,
+		"tzs": 14.67005887,
+		"uah": 0.24819488,
+		"ugx": 21.18459253,
+		"uni": 0.0016221243,
+		"usd": 0.0056174047,
+		"usdc": 0.0056169488,
+		"usdd": 0.0056205052,
+		"usdp": 0.0056205924,
+		"usdt": 0.0056213952,
+		"uyu": 0.22648714,
+		"uzs": 67.59155904,
+		"val": 9.37158057,
+		"veb": 291368704.9103603,
+		"ved": 2.91333234,
+		"vef": 291333.23425879,
+		"ves": 2.91333234,
+		"vet": 0.86048589,
+		"vnd": 148.05992906,
+		"vuv": 0.66835222,
+		"waves": 0.014941286,
+		"wemix": 0.020419297,
+		"woo": 0.33594312,
+		"wst": 0.015256627,
+		"xaf": 3.17484332,
+		"xag": 0.000076180933,
+		"xau": 0.0000012571078,
+		"xaut": 0.0000012567312,
+		"xbt": 7.3216691e-8,
+		"xcd": 0.015204345,
+		"xcg": 0.01012419,
+		"xch": 0.0016830726,
+		"xdc": 0.16625048,
+		"xdr": 0.0041092699,
+		"xec": 778.75220716,
+		"xem": 8.63112612,
+		"xlm": 0.039265021,
+		"xmr": 0.00001428017,
+		"xof": 3.17484332,
+		"xpd": 0.0000040968154,
+		"xpf": 0.57756771,
+		"xpt": 0.0000029187866,
+		"xrp": 0.0041418503,
+		"xtz": 0.016787094,
+		"yer": 1.34055825,
+		"zar": 0.093770508,
+		"zec": 0.0000095496559,
+		"zil": 1.4470439,
+		"zmk": 106.22676885,
+		"zmw": 0.10622677,
+		"zwd": 2.03293875,
+		"zwg": 0.14650755,
+		"zwl": 366.08196087
 	}
 }