@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/nzd.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"nzd": {
-		"1inch": 6.39714828,
-		"aave": 0.0065747665,
-		"ada": 2.32862761,
-		"aed": 2.15013508,
-		"afn": 36.59693322,
-		"akt": 0.7262865,
-		"algo": 5.45220922,
-		"all": 48.04971827,
-		"amd": 215.47176523,
-		"amp": 699.74773203,
-		"ang": 1.05480352,
-		"aoa": 537.79708828,
-		"ape": 4.05970986,
-		"apt": 0.62012783,
-		"ar": 0.27405068,
-		"arb": 5.00932036,
-		"ars": 817.36894216,
-		"atom": 0.28456879,
-		"ats": 6.92042295,
-		"aud": 0.82032187,
-		"avax": 0.06343597,
-		"awg": 1.0479896,
-		"axs": 0.49859935,
-		"azm": 4976.50624574,
-		"azn": 0.99530125,
-		"bake": 791.85532822,
-		"bam": 0.98363923,
-		"bat": 6.04302604,
-		"bbd": 1.1709381,
-		"bch": 0.0015409489,
-		"bdt": 71.94464412,
-		"bef": 20.28801477,
-		"bgn": 0.98363923,
-		"bhd": 0.22013636,
-		"bif": 1744.15556284,
-		"bmd": 0.58546905,
-		"bnb": 0.00091164164,
-		"bnd": 0.74942792,
-		"bob": 4.05779604,
-		"brl": 2.93307986,
-		"bsd": 0.58546905,
-		"bsv": 0.038917081,
-		"bsw": 684.0146562,
-		"btc": 0.0000076282601,
-		"btg": 1.52194977,
-		"btn": 56.43284554,
-		"btt": 1819773.65787036,
-		"busd": 0.58576573,
-		"bwp": 7.95948291,
-		"byn": 1.61003382,
-		"byr": 16100.33818589,
-		"bzd": 1.17839415,
-		"cad": 0.804893,
-		"cake": 0.41414673,
-		"cdf": 1343.62228446,
-		"celo": 7.27577949,
-		"cfx": 9.94257443,
-		"chf": 0.46007293,
-		"chz": 11.90753731,
-		"clp": 527.52296656,
-		"cnh": 3.98354053,
-		"cny": 3.98216807,
-		"comp": 0.026574843,
-		"cop": 2224.2786368,
-		"crc": 263.49620032,
-		"cro": 8.37801732,
-		"crv": 2.48145555,
-		"cspr": 198.19072578,
-		"cuc": 0.58546905,
-		"cup": 14.04835641,
-		"cve": 55.45773264,
-		"cvx": 0.33732636,
-		"cyp": 0.29434995,
-		"czk": 12.22649649,
-		"dai": 0.58575931,
-		"dash": 0.013649418,
-		"dcr": 0.034781605,
-		"dem": 0.98363923,
-		"dfi": 596.21851194,
-		"djf": 104.1776951,
-		"dkk": 3.75825441,
-		"doge": 5.61335236,
-		"dop": 34.65733872,
-		"dot": 0.46883375,
-		"dydx": 4.04770501,
-		"dzd": 77.72571548,
-		"eek": 7.86911379,
-		"egld": 0.14936887,
-		"egp": 31.218652,
-		"enj": 13.63144984,
-		"eos": 7.2375487,
-		"ern": 8.78203574,
-		"esp": 83.67997011,
-		"etb": 92.19107312,
-		"etc": 0.065738373,
-		"eth": 0.00027468521,
-		"eur": 0.50292675,
-		"eurc": 0.50253482,
-		"fei": 0.58770264,
-		"fil": 0.60669836,
-		"fim": 2.99026666,
-		"fjd": 1.29100997,
-		"fkp": 0.43649547,
-		"flow": 16.22490641,
-		"flr": 70.08832058,
-		"frax": 0.5895887,
-		"frf": 3.29898322,
-		"ftt": 1.81204473,
-		"gala": 174.12688494,
-		"gbp": 0.43649547,
-		"gel": 1.56407174,
-		"ggp": 0.43649547,
-		"ghc": 66977.17762273,
-		"ghs": 6.69771776,
-		"gip": 0.43649547,
-		"gmd": 43.25057866,
-		"gmx": 0.088487722,
-		"gnf": 5135.60906012,
-		"gno": 0.0049499268,
-		"grd": 171.37228982,
-		"grt": 23.27823376,
-		"gt": 0.082526289,
-		"gtq": 4.46325308,
-		"gusd": 0.58677507,
-		"gyd": 122.44887355,
-		"hbar": 6.50424264,
-		"hkd": 4.58497594,
-		"hnl": 15.57479138,
-		"hnt": 0.71089904,
-		"hot": 1475.58681808,
-		"hrk": 3.78930159,
-		"ht": 4.03744582,
-		"htg": 76.63066457,
-		"huf": 181.35239668,
-		"icp": 0.22669047,
-		"idr": 10377.50878267,
-		"iep": 0.396087,
-		"ils": 1.6992231,
-		"imp": 0.43649547,
-		"imx": 3.43928102,
-		"inj": 0.11232925,
-		"inr": 56.43284554,
-		"iqd": 767.11703085,
-		"irr": 771742.28262361,
-		"isk": 72.11925119,
-		"itl": 973.80197681,
-		"jep": 0.43649547,
-		"jmd": 92.57837223,
-		"jod": 0.41509756,
-		"jpy": 93.05090722,
-		"kas": 16.94163849,
-		"kava": 10.16583981,
-		"kcs": 0.073087152,
-		"kda": 70.38513073,
-		"kes": 75.71193402,
-		"kgs": 51.21494556,
-		"khr": 2348.13779248,
-		"klay": 11.25565289,
-		"kmf": 247.42374125,
-		"knc": 4.07769336,
-		"kpw": 526.91067279,
-		"krw": 881.23386469,
-		"ksm": 0.11757689,
-		"kwd": 0.18023152,
-		"kyd": 0.48696566,
-		"kzt": 274.7198176,
-		"lak": 12841.97097312,
-		"lbp": 52486.08247714,
-		"ldo": 1.64387342,
-		"leo": 0.058037216,
-		"link": 0.060405219,
-		"lkr": 194.98366236,
-		"lrc": 36.12544569,
-		"lrd": 107.30405692,
-		"lsl": 9.74764802,
-		"ltc": 0.010781654,
-		"ltl": 1.73650548,
-		"luf": 20.28801477,
-		"luna": 9.25016689,
-		"lunc": 7448.79831436,
-		"lvl": 0.35345692,
-		"lyd": 3.71765917,
-		"mad": 5.38805866,
-		"mana": 6.64313262,
-		"mbx": 14.95158415,
-		"mdl": 10.13159432,
-		"mga": 2449.80435586,
-		"mgf": 12249.02177928,
-		"mina": 10.2488293,
-		"mkd": 30.99246171,
-		"mkr": 0.00033967568,
-		"mmk": 1229.04319621,
-		"mnt": 2095.3817914,
-		"mop": 4.72252522,
-		"mro": 234.08468583,
-		"mru": 23.40846858,
-		"mtl": 0.21590645,
-		"mur": 27.68275389,
-		"mvr": 9.04232479,
-		"mwk": 1018.98385985,
-		"mxn": 10.13139648,
-		"mxv": 1.14647135,
-		"myr": 2.32684741,
-		"mzm": 37394.14832744,
-		"mzn": 37.39414833,
-		"nad": 9.74764802,
-		"near": 0.36284328,
-		"neo": 0.20249596,
-		"nexo": 0.65823002,
-		"nft": 2070038.57412994,
-		"ngn": 802.71504786,
-		"nio": 21.52044369,
-		"nlg": 1.10830471,
-		"nok": 5.42941659,
-		"npr": 90.33487749,
+		"1inch": 6.43516737,
+		"aave": 0.0067047551,
+		"ada": 2.35170559,
+		"aed": 2.14387877,
+		"afn": 36.78592559,
+		"akt": 0.78475103,
+		"algo": 5.04360364,
+		"all": 48.01063712,
+		"amd": 214.95115681,
+		"amp": 699.14271184,
+		"ang": 1.0521145,
+		"aoa": 535.29851429,
+		"ape": 4.08702551,
+		"apt": 0.62607326,
+		"ar": 0.27773191,
+		"arb": 5.19079529,
+		"ars": 816.41933403,
+		"atom": 0.29102618,
+		"ats": 6.92113845,
+		"aud": 0.82127435,
+		"avax": 0.064050872,
+		"awg": 1.04494023,
+		"axs": 0.50017462,
+		"azm": 4962.00667766,
+		"azn": 0.99240133,
+		"bake": 628.48061972,
+		"bam": 0.98374092,
+		"bat": 5.93717004,
+		"bbd": 1.16753098,
+		"bch": 0.0015782725,
+		"bdt": 71.67488678,
+		"bef": 20.29011234,
+		"bgn": 0.98374092,
+		"bhd": 0.21949582,
+		"bif": 1736.34401386,
+		"bmd": 0.58376549,
+		"bnb": 0.00091223947,
+		"bnd": 0.74792931,
+		"bob": 4.03700041,
+		"brl": 2.95231358,
+		"bsd": 0.58376549,
+		"bsv": 0.039531739,
+		"bsw": 792.34174564,
+		"btc": 0.0000076082355,
+		"btcb": 6.29768004,
+		"btg": 1.82554759,
+		"btn": 56.51217143,
+		"btt": 1823835.87789148,
+		"busd": 0.58383586,
+		"bwp": 7.93032759,
+		"byn": 1.58788044,
+		"byr": 15878.80438863,
+		"bzd": 1.17499124,
+		"cad": 0.80289043,
+		"cake": 0.41701538,
+		"cdf": 1339.72317386,
+		"celo": 7.30352376,
+		"cfx": 10.03835269,
+		"chf": 0.46076911,
+		"chz": 12.60269879,
+		"clp": 528.64487033,
+		"cnh": 3.97692065,
+		"cny": 3.97559731,
+		"comp": 0.025965226,
+		"cop": 2215.00817787,
+		"crc": 262.7294969,
+		"cro": 8.50799838,
+		"crv": 2.48847217,
+		"cspr": 200.27388607,
+		"cuc": 0.58376549,
+		"cup": 13.99631047,
+		"cve": 55.46346639,
+		"cvx": 0.34103359,
+		"cyp": 0.29438038,
+		"czk": 12.23424529,
+		"dai": 0.58377676,
+		"dash": 0.013659455,
+		"dcr": 0.035389156,
+		"dem": 0.98374092,
+		"dfi": 617.67760782,
+		"djf": 103.92085415,
+		"dkk": 3.75872135,
+		"doge": 5.6785562,
+		"dop": 34.3478022,
+		"dot": 0.4752899,
+		"dydx": 3.93698986,
+		"dzd": 77.59812011,
+		"eek": 7.86992738,
+		"egld": 0.15075354,
+		"egp": 30.99337701,
+		"enj": 12.78082627,
+		"eos": 7.27703542,
+		"ern": 8.75648237,
+		"esp": 83.68862173,
+		"etb": 91.3129103,
+		"etc": 0.065553841,
+		"eth": 0.00027645595,
+		"eur": 0.50297875,
+		"eurc": 0.50232199,
+		"fei": 0.5867587,
+		"fil": 0.6181422,
+		"fim": 2.99057582,
+		"fjd": 1.28928038,
+		"fkp": 0.4354613,
+		"flow": 16.56283547,
+		"flr": 70.84670311,
+		"frax": 0.5881331,
+		"frf": 3.2993243,
+		"ftt": 1.79941076,
+		"gala": 176.09359893,
+		"gbp": 0.4354613,
+		"gel": 1.55866696,
+		"ggp": 0.4354613,
+		"ghc": 66875.08419881,
+		"ghs": 6.68750842,
+		"gip": 0.4354613,
+		"gmd": 43.01077097,
+		"gmx": 0.089933073,
+		"gnf": 5118.81326444,
+		"gno": 0.0049342562,
+		"grd": 171.3900079,
+		"grt": 23.6418012,
+		"gt": 0.083606578,
+		"gtq": 4.44980959,
+		"gusd": 0.58504901,
+		"gyd": 122.14263508,
+		"hbar": 6.58679744,
+		"hkd": 4.57268096,
+		"hnl": 15.52739171,
+		"hnt": 0.73285465,
+		"hot": 1461.00368675,
+		"hrk": 3.78969337,
+		"ht": 4.01587565,
+		"htg": 76.42851378,
+		"huf": 181.88133292,
+		"icp": 0.23424961,
+		"idr": 10327.5846038,
+		"iep": 0.39612796,
+		"ils": 1.70878954,
+		"imp": 0.4354613,
+		"imx": 3.56338881,
+		"inj": 0.11682225,
+		"inr": 56.51217143,
+		"iqd": 765.2688958,
+		"irr": 772181.80301062,
+		"isk": 72.12967675,
+		"itl": 973.90265767,
+		"jep": 0.4354613,
+		"jmd": 92.35449294,
+		"jod": 0.41388973,
+		"jpy": 92.72720081,
+		"kas": 17.30871993,
+		"kava": 10.18961299,
+		"kcs": 0.073638514,
+		"kda": 70.03719958,
+		"kes": 75.53342954,
+		"kgs": 51.06323751,
+		"khr": 2342.86769442,
+		"klay": 11.52163966,
+		"kmf": 247.44932226,
+		"knc": 4.16837303,
+		"kpw": 525.41381911,
+		"krw": 880.45167196,
+		"ksm": 0.11926433,
+		"kwd": 0.18017638,
+		"kyd": 0.48421304,
+		"kzt": 275.26783742,
+		"lak": 12808.97146117,
+		"lbp": 52048.31572571,
+		"ldo": 1.65521307,
+		"leo": 0.058158641,
+		"link": 0.061512893,
+		"lkr": 193.1080831,
+		"lrc": 34.34552113,
+		"lrd": 106.98732778,
+		"lsl": 9.7447113,
+		"ltc": 0.010847157,
+		"ltl": 1.73668502,
+		"luf": 20.29011234,
+		"luna": 9.30798969,
+		"lunc": 7912.21364955,
+		"lvl": 0.35349346,
+		"lyd": 3.71268652,
+		"mad": 5.39078099,
+		"mana": 6.56035665,
+		"mbx": 14.98969788,
+		"mdl": 10.10080518,
+		"mga": 2447.96744219,
+		"mgf": 12239.83721094,
+		"mina": 10.30271277,
+		"mkd": 31.01997646,
+		"mkr": 0.00033629983,
+		"mmk": 1226.06120849,
+		"mnt": 2088.38956441,
+		"mop": 4.70986139,
+		"mro": 233.44718505,
+		"mru": 23.3447185,
+		"mtl": 0.21592878,
+		"mur": 27.57811442,
+		"mvr": 9.01592131,
+		"mwk": 1015.42232426,
+		"mxn": 10.16201471,
+		"mxv": 1.14349794,
+		"myr": 2.32211062,
+		"mzm": 37262.28655427,
+		"mzn": 37.26228655,
+		"nad": 9.7447113,
+		"near": 0.36600301,
+		"neo": 0.20647613,
+		"nexo": 0.65936076,
+		"nft": 2039658.81361359,
+		"ngn": 800.80426066,
+		"nio": 21.46449877,
+		"nlg": 1.10841929,
+		"nok": 5.41624521,
+		"npr": 90.46185842,
 		"nzd": 1,
-		"okb": 0.0071598562,
-		"omr": 0.22521135,
-		"one": 285.62480437,
-		"op": 4.56017314,
-		"ordi": 0.14065728,
-		"pab": 0.58546905,
-		"paxg": 0.00012900582,
-		"pen": 2.0036087,
-		"pepe": 158981.57766629,
-		"pgk": 2.58667316,
-		"php": 36.12995362,
-		"pi": 3.85710349,
-		"pkr": 163.11521078,
-		"pln": 2.13360021,
-		"pol": 6.44079438,
-		"pte": 100.82776055,
-		"pyg": 3563.42395649,
-		"qar": 2.13110734,
-		"qnt": 0.0078247107,
-		"qtum": 0.64838533,
-		"rol": 26199.73201856,
-		"ron": 2.6199732,
-		"rpl": 0.33734265,
-		"rsd": 59.02826751,
-		"rub": 42.43184505,
-		"rune": 1.30820618,
-		"rvn": 105.93479738,
-		"rwf": 856.02245477,
-		"sand": 8.12979841,
-		"sar": 2.19550893,
-		"sbd": 4.68736151,
-		"scr": 8.59503878,
-		"sdd": 35141.66309778,
-		"sdg": 351.41663098,
-		"sek": 5.50871743,
-		"sgd": 0.74942792,
-		"shib": 101573.65535784,
-		"shp": 0.43649547,
-		"sit": 120.5213662,
-		"skk": 15.15117125,
-		"sle": 13.41009305,
-		"sll": 13410.09305435,
-		"snx": 1.89006538,
-		"sol": 0.0068882407,
-		"sos": 334.55807031,
-		"spl": 0.097578177,
-		"srd": 21.79397055,
-		"srg": 21793.970549,
-		"ssp": 2760.26925444,
-		"std": 12454.53548492,
-		"stn": 12.45453548,
-		"stx": 2.45091138,
-		"sui": 0.55333774,
-		"svc": 5.12285418,
-		"syp": 64.71520629,
-		"szl": 9.74764802,
-		"thb": 19.09818282,
-		"theta": 2.96553458,
-		"tjs": 5.44972863,
-		"tmm": 10266.84875265,
-		"tmt": 2.05336975,
-		"tnd": 1.70026579,
-		"ton": 0.29095386,
-		"top": 1.39278556,
-		"trl": 26687716.44489793,
-		"trx": 1.6414418,
-		"try": 26.68771645,
-		"ttd": 3.97126295,
-		"tusd": 0.58618242,
-		"tvd": 0.82032187,
-		"twd": 18.52293583,
-		"twt": 1.22525815,
-		"tzs": 1523.40261717,
-		"uah": 25.84351565,
-		"ugx": 2206.45542927,
-		"uni": 0.16581339,
-		"usd": 0.58546905,
-		"usdc": 0.58566608,
-		"usdd": 0.58606841,
-		"usdp": 0.58626252,
-		"usdt": 0.58600495,
-		"uyu": 23.46772485,
-		"uzs": 7044.37932787,
-		"val": 973.80197681,
-		"veb": 30287843749.369102,
-		"ved": 302.8649251,
-		"vef": 30286492.50994615,
-		"ves": 302.8649251,
-		"vet": 86.91510757,
-		"vnd": 15415.63871739,
-		"vuv": 69.51504381,
-		"waves": 1.54041539,
-		"wemix": 2.16731981,
-		"woo": 34.66755115,
-		"wst": 1.57787115,
-		"xaf": 329.89832167,
-		"xag": 0.0076921605,
-		"xau": 0.00012883967,
-		"xaut": 0.00012899808,
-		"xbt": 0.0000076298327,
-		"xcd": 1.58506916,
-		"xcg": 1.05480352,
-		"xch": 0.21093844,
-		"xdc": 18.83392186,
-		"xdr": 0.42830681,
-		"xec": 79814.29911829,
-		"xem": 879.69674614,
-		"xlm": 3.98798074,
-		"xmr": 0.0015145803,
-		"xof": 329.89832167,
-		"xpd": 0.00041774628,
-		"xpf": 60.01512521,
-		"xpt": 0.0002972321,
-		"xrp": 0.42357303,
-		"xtz": 1.71228168,
-		"yer": 139.70458305,
-		"zar": 9.74764802,
-		"zec": 0.001022583,
-		"zil": 148.91489344,
-		"zmk": 11065.36360463,
-		"zmw": 11.0653636,
-		"zwd": 211.88124894,
-		"zwg": 15.16963287,
-		"zwl": 37904.7287433
+		"okb": 0.0073321045,
+		"omr": 0.22451915,
+		"one": 297.15919894,
+		"op": 4.65105214,
+		"ordi": 0.14319205,
+		"pab": 0.58376549,
+		"paxg": 0.00013064545,
+		"pen": 1.99850322,
+		"pepe": 159803.43945169,
+		"pgk": 2.56530112,
+		"php": 36.01706187,
+		"pi": 3.95763837,
+		"pkr": 162.69695631,
+		"pln": 2.13928004,
+		"pol": 6.49502746,
+		"pte": 100.83818507,
+		"pyg": 3570.69471442,
+		"qar": 2.12490639,
+		"qnt": 0.0080119117,
+		"qtum": 0.66426969,
+		"rol": 26296.84259536,
+		"ron": 2.62968426,
+		"rpl": 0.34169274,
+		"rsd": 59.05789962,
+		"rub": 41.70780818,
+		"rune": 1.29353713,
+		"rvn": 107.45016321,
+		"rwf": 853.91501837,
+		"sand": 8.20888148,
+		"sar": 2.18912059,
+		"sbd": 4.68971757,
+		"scr": 8.57738784,
+		"sdd": 35038.78332599,
+		"sdg": 350.38783326,
+		"sek": 5.48895505,
+		"sgd": 0.74792931,
+		"shib": 102264.17802418,
+		"shp": 0.4354613,
+		"sit": 120.53382683,
+		"skk": 15.15273772,
+		"sle": 13.35094985,
+		"sll": 13350.94984742,
+		"snx": 1.91682777,
+		"sol": 0.0069419139,
+		"sos": 333.5207369,
+		"spl": 0.09729425,
+		"srd": 21.73061178,
+		"srg": 21730.61178461,
+		"ssp": 2745.70139911,
+		"std": 12406.84168185,
+		"stn": 12.40684168,
+		"stx": 2.48190323,
+		"sui": 0.56251494,
+		"svc": 5.10794805,
+		"syp": 64.52993381,
+		"szl": 9.7447113,
+		"thb": 19.08868883,
+		"theta": 2.96832616,
+		"tjs": 5.42696878,
+		"tmm": 10206.74126065,
+		"tmt": 2.04134825,
+		"tnd": 1.6997429,
+		"ton": 0.30174776,
+		"top": 1.40552324,
+		"trl": 26610044.31738085,
+		"trx": 1.64219785,
+		"try": 26.61004432,
+		"ttd": 3.95793639,
+		"tusd": 0.58427887,
+		"tvd": 0.82127435,
+		"twd": 18.47719002,
+		"twt": 1.26419702,
+		"tzs": 1524.52504788,
+		"uah": 25.79262381,
+		"ugx": 2201.52095098,
+		"uni": 0.16857254,
+		"usd": 0.58376549,
+		"usdc": 0.58371811,
+		"usdd": 0.58408771,
+		"usdp": 0.58409676,
+		"usdt": 0.58418019,
+		"uyu": 23.53673702,
+		"uzs": 7024.172549,
+		"val": 973.90265767,
+		"veb": 30279284688.230953,
+		"ved": 302.75598548,
+		"vef": 30275598.54782274,
+		"ves": 302.75598548,
+		"vet": 89.4224288,
+		"vnd": 15386.51429449,
+		"vuv": 69.45573323,
+		"waves": 1.55271125,
+		"wemix": 2.12199076,
+		"woo": 34.9114964,
+		"wst": 1.58548166,
+		"xaf": 329.93242968,
+		"xag": 0.0079167877,
+		"xau": 0.00013063971,
+		"xaut": 0.00013060058,
+		"xbt": 0.000007608741,
+		"xcd": 1.58004848,
+		"xcg": 1.0521145,
+		"xch": 0.17490634,
+		"xdc": 17.27689193,
+		"xdr": 0.42703884,
+		"xec": 80928.59454257,
+		"xem": 896.9539991,
+		"xlm": 4.08045455,
+		"xmr": 0.0014840074,
+		"xof": 329.93242968,
+		"xpd": 0.00042574455,
+		"xpf": 60.02133014,
+		"xpt": 0.0003033228,
+		"xrp": 0.43042462,
+		"xtz": 1.7445291,
+		"yer": 139.31195824,
+		"zar": 9.7447113,
+		"zec": 0.0009924084,
+		"zil": 150.37803772,
+		"zmk": 11039.17655346,
+		"zmw": 11.03917655,
+		"zwd": 211.26473121,
+		"zwg": 15.22518974,
+		"zwl": 38043.55006391
 	}
 }