@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/ton.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"ton": {
-		"1inch": 21.98681391,
-		"aave": 0.022597283,
-		"ada": 8.00342584,
-		"aed": 7.38995219,
-		"afn": 125.78260268,
-		"akt": 2.49622574,
-		"algo": 18.73908563,
-		"all": 165.14549414,
-		"amd": 740.57023489,
-		"amp": 2405.01274831,
-		"ang": 3.62532924,
-		"aoa": 1848.39306241,
-		"ape": 13.95310555,
-		"apt": 2.13136144,
-		"ar": 0.94190427,
-		"arb": 17.21688941,
-		"ars": 2809.27345095,
-		"atom": 0.97805471,
-		"ats": 23.78529383,
-		"aud": 2.81942257,
-		"avax": 0.2180276,
-		"awg": 3.60190999,
-		"axs": 1.71367156,
-		"azm": 17104.10825957,
-		"azn": 3.42082165,
-		"bake": 2721.58389661,
-		"bam": 3.38073961,
-		"bat": 20.76970601,
-		"bbd": 4.02448043,
-		"bch": 0.0052961969,
-		"bdt": 247.2716643,
-		"bef": 69.72932091,
-		"bgn": 3.38073961,
-		"bhd": 0.75660232,
-		"bif": 5994.61230335,
-		"bmd": 2.01224022,
-		"bnb": 0.003133286,
-		"bnd": 2.57576211,
-		"bob": 13.94652782,
-		"brl": 10.08091077,
-		"bsd": 2.01224022,
-		"bsv": 0.13375689,
-		"bsw": 2350.93862102,
-		"btc": 0.00002621811,
-		"btg": 5.2308974,
-		"btn": 193.95806051,
-		"btt": 6254509.51232197,
-		"busd": 2.0132599,
-		"bwp": 27.35651293,
-		"byn": 5.53363975,
-		"byr": 55336.39741388,
-		"bzd": 4.05010665,
-		"cad": 2.76639398,
-		"cake": 1.42341035,
-		"cdf": 4617.99099176,
-		"celo": 25.00664401,
-		"cfx": 34.17234121,
-		"chf": 1.58125738,
-		"chz": 40.92586189,
-		"clp": 1813.08120273,
-		"cnh": 13.69131376,
-		"cny": 13.68659667,
-		"comp": 0.091336968,
-		"cop": 7644.78144397,
-		"crc": 905.62883151,
-		"cro": 28.79500361,
-		"crv": 8.52869106,
-		"cspr": 681.17580132,
-		"cuc": 2.01224022,
-		"cup": 48.28379531,
-		"cve": 190.60662563,
-		"cvx": 1.15938098,
-		"cyp": 1.01167228,
-		"czk": 42.02211539,
-		"dai": 2.01323782,
-		"dash": 0.046912656,
-		"dcr": 0.11954337,
-		"dem": 3.38073961,
-		"dfi": 2049.18580849,
-		"djf": 358.05572972,
-		"dkk": 12.91701187,
-		"doge": 19.29292998,
-		"dop": 119.11627239,
-		"dot": 1.61136806,
-		"dydx": 13.91184523,
-		"dzd": 267.14103961,
-		"eek": 27.04591687,
-		"egld": 0.51337649,
-		"egp": 107.29760542,
-		"enj": 46.85089948,
-		"eos": 24.8752459,
-		"ern": 30.18360324,
-		"esp": 287.60564082,
-		"etb": 316.85805611,
-		"etc": 0.22594089,
-		"eth": 0.00094408514,
-		"eur": 1.72854471,
-		"eurc": 1.72719768,
-		"fei": 2.01991699,
-		"fil": 2.08520475,
-		"fim": 10.27746016,
-		"fjd": 4.43716398,
-		"fkp": 1.50022231,
-		"flow": 55.76453479,
-		"flr": 240.89153389,
-		"frax": 2.02639934,
-		"frf": 11.33851006,
-		"ftt": 6.22794542,
-		"gala": 598.46907527,
-		"gbp": 1.50022231,
-		"gel": 5.37566939,
-		"ggp": 1.50022231,
-		"ghc": 230198.62538295,
-		"ghs": 23.01986254,
-		"gip": 1.50022231,
-		"gmd": 148.65098991,
-		"gmx": 0.30412974,
-		"gnf": 17650.94003816,
-		"gno": 0.017012755,
-		"grd": 589.00161136,
-		"grt": 80.00661723,
-		"gt": 0.28364047,
-		"gtq": 15.34007196,
-		"gusd": 2.01672898,
-		"gyd": 420.85324243,
-		"hbar": 22.35489412,
-		"hkd": 15.7584299,
-		"hnl": 53.53010822,
-		"hnt": 2.44333948,
-		"hot": 5071.54928308,
-		"hrk": 13.02372015,
-		"ht": 13.8765847,
-		"htg": 263.37738124,
-		"huf": 623.30295047,
-		"icp": 0.77912859,
-		"idr": 35667.19801371,
-		"iep": 1.36133959,
-		"ils": 5.84018074,
-		"imp": 1.50022231,
-		"imx": 11.82070956,
-		"inj": 0.38607237,
-		"inr": 193.95806051,
-		"iqd": 2636.55908293,
-		"irr": 2652455.93970145,
-		"isk": 247.87178376,
-		"itl": 3346.92927372,
-		"jep": 1.50022231,
-		"jmd": 318.18919195,
-		"jod": 1.42667831,
-		"jpy": 319.81328109,
-		"kas": 58.22792226,
-		"kava": 34.93969787,
-		"kcs": 0.25119843,
-		"kda": 241.91166179,
-		"kes": 260.21973088,
-		"kgs": 176.02428897,
-		"khr": 8070.48178536,
-		"klay": 38.68535395,
-		"kmf": 850.3882538,
-		"knc": 14.01491434,
-		"kpw": 1810.97676673,
-		"krw": 3028.77534545,
-		"ksm": 0.40410836,
-		"kwd": 0.61945052,
-		"kyd": 1.67368692,
-		"kzt": 944.20407997,
-		"lak": 44137.48339578,
-		"lbp": 180393.14982829,
-		"ldo": 5.64994546,
-		"leo": 0.19947224,
-		"link": 0.20761099,
-		"lkr": 670.15321698,
-		"lrc": 124.16211364,
-		"lrd": 368.80094499,
-		"lsl": 33.50238475,
-		"ltc": 0.037056233,
-		"ltl": 5.96831919,
-		"luf": 69.72932091,
-		"luna": 31.79255647,
-		"lunc": 25601.30470679,
-		"lvl": 1.21482123,
-		"lyd": 12.77748722,
-		"mad": 18.51860203,
-		"mana": 22.83225497,
-		"mbx": 51.38816297,
-		"mdl": 34.82199711,
-		"mga": 8419.90682784,
-		"mgf": 42099.5341392,
-		"mina": 35.22493034,
-		"mkd": 106.52019591,
-		"mkr": 0.0011674555,
-		"mmk": 4224.18597418,
-		"mnt": 7201.7667085,
-		"mop": 16.2311828,
-		"mro": 804.5423055,
-		"mru": 80.45423055,
-		"mtl": 0.74206425,
-		"mur": 95.14482572,
-		"mvr": 31.07820918,
-		"mwk": 3502.218101,
-		"mxn": 34.82131713,
-		"mxv": 3.94038891,
-		"myr": 7.99730734,
-		"mzm": 128522.60796701,
-		"mzn": 128.52260796,
-		"nad": 33.50238475,
-		"near": 1.24708189,
-		"neo": 0.69597276,
-		"nexo": 2.26231759,
-		"nft": 7114662.80258215,
-		"ngn": 2758.90843943,
-		"nio": 73.96514351,
-		"nlg": 3.80921128,
-		"nok": 18.66074803,
-		"npr": 310.47836534,
-		"nzd": 3.43697112,
-		"okb": 0.024608219,
-		"omr": 0.7740449,
-		"one": 981.68420461,
-		"op": 15.67318341,
-		"ordi": 0.48343502,
-		"pab": 2.01224022,
-		"paxg": 0.00044338926,
-		"pen": 6.88634525,
-		"pepe": 546415.09151278,
-		"pgk": 8.89032096,
-		"php": 124.17760726,
-		"pi": 13.25675332,
-		"pkr": 560.62226915,
-		"pln": 7.3331223,
-		"pol": 22.13682431,
-		"pte": 346.5421014,
-		"pyg": 12247.38523713,
-		"qar": 7.32455439,
-		"qnt": 0.026893305,
-		"qtum": 2.22848165,
-		"rol": 90047.7223756,
-		"ron": 9.00477223,
-		"rpl": 1.15943696,
-		"rsd": 202.87845085,
-		"rub": 145.83702613,
-		"rune": 4.49626685,
-		"rvn": 364.0948395,
-		"rwf": 2942.1244576,
-		"sand": 27.94188238,
-		"sar": 7.54590081,
-		"sbd": 16.11032614,
-		"scr": 29.54090009,
-		"sdd": 120780.88127791,
-		"sdg": 1207.80881277,
-		"sek": 18.93330273,
-		"sgd": 2.57576211,
-		"shib": 349105.7203127,
-		"shp": 1.50022231,
-		"sit": 414.22845531,
-		"skk": 52.07413805,
-		"sle": 46.09010258,
-		"sll": 46090.10258326,
-		"snx": 6.49610012,
-		"sol": 0.023674684,
-		"sos": 1149.86642659,
-		"spl": 0.33537338,
-		"srd": 74.90524743,
-		"srg": 74905.24743035,
-		"ssp": 9486.96571895,
-		"std": 42805.87881086,
-		"stn": 42.8058788,
-		"stx": 8.42371165,
-		"sui": 1.90180582,
-		"svc": 17.60710189,
-		"syp": 222.42429524,
-		"szl": 33.50238475,
-		"thb": 65.63990285,
-		"theta": 10.19245673,
-		"tjs": 18.73055993,
-		"tmm": 35286.8626861,
-		"tmt": 7.05737253,
-		"tnd": 5.84376442,
+		"1inch": 21.3263134,
+		"aave": 0.022219734,
+		"ada": 7.79361399,
+		"aed": 7.10487044,
+		"afn": 121.90952191,
+		"akt": 2.6006855,
+		"algo": 16.7146347,
+		"all": 159.10851022,
+		"amd": 712.35376958,
+		"amp": 2316.97727821,
+		"ang": 3.48673503,
+		"aoa": 1773.99331161,
+		"ape": 13.54450971,
+		"apt": 2.07482321,
+		"ar": 0.92041083,
+		"arb": 17.20243168,
+		"ars": 2705.63507909,
+		"atom": 0.96446839,
+		"ats": 22.93683429,
+		"aud": 2.72172471,
+		"avax": 0.21226627,
+		"awg": 3.46295932,
+		"axs": 1.65759179,
+		"azm": 16444.22023119,
+		"azn": 3.28884404,
+		"bake": 2082.80125221,
+		"bam": 3.26014321,
+		"bat": 19.67593718,
+		"bbd": 3.86922829,
+		"bch": 0.0052304365,
+		"bdt": 237.53245406,
+		"bef": 67.2419643,
+		"bgn": 3.26014321,
+		"bhd": 0.72741492,
+		"bif": 5754.28958804,
+		"bmd": 1.93461414,
+		"bnb": 0.0030231855,
+		"bnd": 2.47865734,
+		"bob": 13.37872519,
+		"brl": 9.78404461,
+		"bsd": 1.93461414,
+		"bsv": 0.13100922,
+		"bsw": 2625.84131987,
+		"btc": 0.000025213892,
+		"btcb": 20.87067677,
+		"btg": 6.04991258,
+		"btn": 187.28281786,
+		"btt": 6044239.91942626,
+		"busd": 1.93484736,
+		"bwp": 26.28131358,
+		"byn": 5.2622774,
+		"byr": 52622.77407847,
+		"bzd": 3.89395177,
+		"cad": 2.66079992,
+		"cake": 1.38199991,
+		"cdf": 4439.87772507,
+		"celo": 24.20406925,
+		"cfx": 33.267364,
+		"chf": 1.52700091,
+		"chz": 41.76567423,
+		"clp": 1751.94296109,
+		"cnh": 13.17961931,
+		"cny": 13.17523373,
+		"comp": 0.086049439,
+		"cop": 7340.59517791,
+		"crc": 870.69244135,
+		"cro": 28.19572969,
+		"crv": 8.24686201,
+		"cspr": 663.71290951,
+		"cuc": 1.93461414,
+		"cup": 46.38413989,
+		"cve": 183.80738183,
+		"cvx": 1.13019425,
+		"cyp": 0.9755843,
+		"czk": 40.54460967,
+		"dai": 1.9346515,
+		"dash": 0.045267793,
+		"dcr": 0.11728059,
+		"dem": 3.26014321,
+		"dfi": 2046.99978752,
+		"djf": 344.39643542,
+		"dkk": 12.45650111,
+		"doge": 18.81888413,
+		"dop": 113.82951706,
+		"dot": 1.57512318,
+		"dydx": 13.04728764,
+		"dzd": 257.16220463,
+		"eek": 26.08114567,
+		"egld": 0.4996012,
+		"egp": 102.71286405,
+		"enj": 42.35599336,
+		"eos": 24.11628619,
+		"ern": 29.01921215,
+		"esp": 277.34628668,
+		"etb": 302.61337891,
+		"etc": 0.21724715,
+		"eth": 0.00091618226,
+		"eur": 1.66688475,
+		"eurc": 1.66470823,
+		"fei": 1.9445337,
+		"fil": 2.04853947,
+		"fim": 9.91084669,
+		"fjd": 4.27270899,
+		"fkp": 1.44313018,
+		"flow": 54.88967101,
+		"flr": 234.78783168,
+		"frax": 1.94908852,
+		"frf": 10.93404722,
+		"ftt": 5.96329443,
+		"gala": 583.57880393,
+		"gbp": 1.44313018,
+		"gel": 5.16546318,
+		"ggp": 1.44313018,
+		"ghc": 221625.78246721,
+		"ghs": 22.16257824,
+		"gip": 1.44313018,
+		"gmd": 142.53882271,
+		"gmx": 0.29804056,
+		"gnf": 16963.88137114,
+		"gno": 0.016352254,
+		"grd": 567.99097996,
+		"grt": 78.34954906,
+		"gt": 0.27707439,
+		"gtq": 14.74678565,
+		"gusd": 1.93886776,
+		"gyd": 404.78389517,
+		"hbar": 21.82881942,
+		"hkd": 15.15398459,
+		"hnl": 51.45818326,
+		"hnt": 2.42869952,
+		"hot": 4841.80452471,
+		"hrk": 12.55914319,
+		"ht": 13.30871719,
+		"htg": 253.28609859,
+		"huf": 602.75950612,
+		"icp": 0.77630935,
+		"idr": 34225.88616127,
+		"iep": 1.31277843,
+		"ils": 5.66297335,
+		"imp": 1.44313018,
+		"imx": 11.80916395,
+		"inj": 0.38715198,
+		"inr": 187.28281786,
+		"iqd": 2536.12118566,
+		"irr": 2559030.74141028,
+		"isk": 239.03963995,
+		"itl": 3227.53894278,
+		"jep": 1.44313018,
+		"jmd": 306.06521108,
+		"jod": 1.37164143,
+		"jpy": 307.30037473,
+		"kas": 57.36155168,
+		"kava": 33.7686446,
+		"kcs": 0.24403997,
+		"kda": 232.10511575,
+		"kes": 250.31976595,
+		"kgs": 169.22490797,
+		"khr": 7764.32496816,
+		"klay": 38.18301593,
+		"kmf": 820.05354197,
+		"knc": 13.81409751,
+		"kpw": 1741.23517262,
+		"krw": 2917.83992589,
+		"ksm": 0.39524513,
+		"kwd": 0.59710923,
+		"kyd": 1.60469472,
+		"kzt": 912.24483059,
+		"lak": 42449.26726735,
+		"lbp": 172489.48299666,
+		"ldo": 5.48541951,
+		"leo": 0.19273926,
+		"link": 0.20385534,
+		"lkr": 639.9652506,
+		"lrc": 113.82195754,
+		"lrd": 354.55880943,
+		"lsl": 32.29422875,
+		"ltc": 0.035947764,
+		"ltl": 5.75541968,
+		"luf": 67.2419643,
+		"luna": 30.84692188,
+		"lunc": 26221.28348903,
+		"lvl": 1.1714866,
+		"lyd": 12.30394048,
+		"mad": 17.86518953,
+		"mana": 21.74119396,
+		"mbx": 49.6762518,
+		"mdl": 33.4743332,
+		"mga": 8112.62828794,
+		"mgf": 40563.14143966,
+		"mina": 34.14346025,
+		"mkd": 102.8010153,
+		"mkr": 0.0011145064,
+		"mmk": 4063.19899168,
+		"mnt": 6920.97777302,
+		"mop": 15.60860413,
+		"mro": 773.65009212,
+		"mru": 77.3650092,
+		"mtl": 0.71559363,
+		"mur": 91.39459427,
+		"mvr": 29.87899962,
+		"mwk": 3365.13620649,
+		"mxn": 33.6771832,
+		"mxv": 3.78958216,
+		"myr": 7.69553548,
+		"mzm": 123488.19463996,
+		"mzn": 123.48819464,
+		"nad": 32.29422875,
+		"near": 1.21294358,
+		"neo": 0.68426732,
+		"nexo": 2.18513884,
+		"nft": 6759482.78718223,
+		"ngn": 2653.88631654,
+		"nio": 71.13391173,
+		"nlg": 3.67333059,
+		"nok": 17.94957864,
+		"npr": 299.79297067,
+		"nzd": 3.31402622,
+		"okb": 0.024298787,
+		"omr": 0.74406235,
+		"one": 984.79337667,
+		"op": 15.41370874,
+		"ordi": 0.47454222,
+		"pab": 1.93461414,
+		"paxg": 0.00043296245,
+		"pen": 6.62309207,
+		"pepe": 529592.78831172,
+		"pgk": 8.50147518,
+		"php": 119.36148737,
+		"pi": 13.11571734,
+		"pkr": 539.18197903,
+		"pln": 7.08963013,
+		"pol": 21.52469131,
+		"pte": 334.18038927,
+		"pyg": 11833.37590549,
+		"qar": 7.04199548,
+		"qnt": 0.026551685,
+		"qtum": 2.20140718,
+		"rol": 87148.42585152,
+		"ron": 8.71484258,
+		"rpl": 1.1323787,
+		"rsd": 195.71942782,
+		"rub": 138.22076987,
+		"rune": 4.28681595,
+		"rvn": 356.09265817,
+		"rwf": 2829.89676013,
+		"sand": 27.20444846,
+		"sar": 7.25480304,
+		"sbd": 15.541847,
+		"scr": 28.4256882,
+		"sdd": 116119.44664228,
+		"sdg": 1161.19446643,
+		"sek": 18.19054096,
+		"sgd": 2.47865734,
+		"shib": 338906.16728937,
+		"shp": 1.44313018,
+		"sit": 399.45226247,
+		"skk": 50.21657011,
+		"sle": 44.24539785,
+		"sll": 44245.39784978,
+		"snx": 6.3524175,
+		"sol": 0.023005685,
+		"sos": 1105.29646685,
+		"spl": 0.3224357,
+		"srd": 72.01581721,
+		"srg": 72015.81722033,
+		"ssp": 9099.3264276,
+		"std": 41116.59863504,
+		"stn": 41.11659863,
+		"stx": 8.22509237,
+		"sui": 1.86418927,
+		"svc": 16.92787375,
+		"syp": 213.8538926,
+		"szl": 32.29422875,
+		"thb": 63.2604153,
+		"theta": 9.83711073,
+		"tjs": 17.98511684,
+		"tmm": 33825.40815359,
+		"tmt": 6.76508162,
+		"tnd": 5.63299253,
 		"ton": 1,
-		"top": 4.78696375,
-		"trl": 91724910.75736682,
-		"trx": 5.64158808,
-		"try": 91.72491077,
-		"ttd": 13.6491161,
-		"tusd": 2.01469205,
-		"tvd": 2.81942257,
-		"twd": 63.66279557,
-		"twt": 4.21117686,
-		"tzs": 5235.89080377,
-		"uah": 88.82341699,
-		"ugx": 7583.52359436,
-		"uni": 0.56989583,
-		"usd": 2.01224022,
-		"usdc": 2.01291739,
-		"usdd": 2.01430019,
-		"usdp": 2.01496734,
-		"usdt": 2.0140821,
-		"uyu": 80.65789264,
-		"uzs": 24211.32832866,
-		"val": 3346.92927372,
-		"veb": 104098444341.61278,
-		"ved": 1040.93800171,
-		"vef": 104093800.17073596,
-		"ves": 1040.93800171,
-		"vet": 298.72471485,
-		"vnd": 52983.10511281,
-		"vuv": 238.9211982,
-		"waves": 5.2943632,
-		"wemix": 7.44901561,
-		"woo": 119.1513722,
-		"wst": 5.42309759,
-		"xaf": 1133.85100508,
-		"xag": 0.026437734,
-		"xau": 0.00044281821,
-		"xaut": 0.00044336266,
-		"xbt": 0.000026223514,
-		"xcd": 5.44783692,
-		"xcg": 3.62532924,
-		"xch": 0.72498934,
-		"xdc": 64.73164555,
-		"xdr": 1.47207815,
-		"xec": 274319.44126438,
-		"xem": 3023.4923134,
-		"xlm": 13.70657465,
-		"xmr": 0.0052055686,
-		"xof": 1133.85100508,
-		"xpd": 0.0014357819,
-		"xpf": 206.27025229,
-		"xpt": 0.0010215781,
-		"xrp": 1.45580827,
-		"xtz": 5.88506269,
-		"yer": 480.16061768,
-		"zar": 33.50238475,
-		"zec": 0.0035145882,
-		"zil": 511.81618854,
-		"zmk": 38031.33517356,
-		"zmw": 38.03133517,
-		"zwd": 728.22973408,
-		"zwg": 52.1375901,
-		"zwl": 130277.45811224
+		"top": 4.65794087,
+		"trl": 88186384.57028145,
+		"trx": 5.44228673,
+		"try": 88.18638458,
+		"ttd": 13.11670498,
+		"tusd": 1.93631548,
+		"tvd": 2.72172471,
+		"twd": 61.23389218,
+		"twt": 4.18958209,
+		"tzs": 5052.31598097,
+		"uah": 85.47743157,
+		"ugx": 7295.89815435,
+		"uni": 0.55865383,
+		"usd": 1.93461414,
+		"usdc": 1.93445713,
+		"usdd": 1.93568197,
+		"usdp": 1.93571198,
+		"usdt": 1.93598845,
+		"uyu": 78.00136359,
+		"uzs": 23278.29199779,
+		"val": 3227.53894278,
+		"veb": 100346343364.98509,
+		"ved": 1003.34127398,
+		"vef": 100334127.39902347,
+		"ves": 1003.34127398,
+		"vet": 296.34827367,
+		"vnd": 50991.3117989,
+		"vuv": 230.17812103,
+		"waves": 5.14572578,
+		"wemix": 7.03233303,
+		"woo": 115.69761443,
+		"wst": 5.2543278,
+		"xaf": 1093.40472263,
+		"xag": 0.026236442,
+		"xau": 0.00043294343,
+		"xaut": 0.00043281373,
+		"xbt": 0.000025215567,
+		"xcd": 5.23632207,
+		"xcg": 3.48673503,
+		"xch": 0.5796442,
+		"xdc": 57.25607286,
+		"xdr": 1.41521791,
+		"xec": 268199.48422266,
+		"xem": 2972.52907073,
+		"xlm": 13.52273338,
+		"xmr": 0.0049180395,
+		"xof": 1093.40472263,
+		"xpd": 0.0014109286,
+		"xpf": 198.91226182,
+		"xpt": 0.0010052197,
+		"xrp": 1.42643846,
+		"xtz": 5.78141518,
+		"yer": 461.68348231,
+		"zar": 32.29422875,
+		"zec": 0.0032888675,
+		"zil": 498.35675985,
+		"zmk": 36584.12054004,
+		"zmw": 36.58412054,
+		"zwd": 700.13685847,
+		"zwg": 50.45667801,
+		"zwl": 126077.32239526
 	}
 }