@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/comp.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"comp": {
-		"1inch": 240.72195998,
-		"aave": 0.24740566,
-		"ada": 87.62526314,
-		"aed": 80.90866567,
-		"afn": 1377.12698032,
-		"akt": 27.32985122,
-		"algo": 205.16430617,
-		"all": 1808.09039422,
-		"amd": 8108.11057788,
-		"amp": 26331.20855494,
-		"ang": 39.69180639,
-		"aoa": 20237.07493947,
-		"ape": 152.76514954,
-		"apt": 23.33514553,
-		"ar": 10.31241011,
-		"arb": 188.49858742,
-		"ars": 30757.2444998,
-		"atom": 10.70820209,
-		"ats": 260.41256237,
-		"aud": 30.86836181,
-		"avax": 2.38706847,
-		"awg": 39.43540138,
-		"axs": 18.76208067,
-		"azm": 187263.80641686,
-		"azn": 37.45276124,
-		"bake": 29797.17809477,
-		"bam": 37.01392431,
-		"bat": 227.39649132,
-		"bbd": 44.06190098,
-		"bch": 0.05798525,
-		"bdt": 2707.24625765,
-		"bef": 763.42933841,
-		"bgn": 37.01392431,
-		"bhd": 8.28363738,
-		"bif": 65631.82955125,
-		"bmd": 22.03095049,
-		"bnb": 0.034304686,
-		"bnd": 28.20065274,
-		"bob": 152.69313345,
-		"brl": 110.3705434,
-		"bsd": 22.03095049,
-		"bsv": 1.46443317,
-		"bsw": 25739.17962535,
-		"btc": 0.00028704817,
-		"btg": 57.27032029,
-		"btn": 2123.54389627,
-		"btt": 68477306.19879192,
-		"busd": 22.04211445,
-		"bwp": 299.51194549,
-		"byn": 60.5848856,
-		"byr": 605848.85548309,
-		"bzd": 44.34246888,
-		"cad": 30.28777995,
-		"cake": 15.58416475,
-		"cdf": 50559.93320392,
-		"celo": 273.78447756,
-		"cfx": 374.13483312,
-		"chf": 17.31234807,
-		"chz": 448.07554779,
-		"clp": 19850.46412317,
-		"cnh": 149.89893015,
-		"cny": 149.8472852,
+		"1inch": 247.83791218,
+		"aave": 0.25822056,
+		"ada": 90.57135115,
+		"aed": 82.56730658,
+		"afn": 1416.73813095,
+		"akt": 30.22315453,
+		"algo": 194.24455085,
+		"all": 1849.03598887,
+		"amd": 8278.42429609,
+		"amp": 26926.11706787,
+		"ang": 40.52013649,
+		"aoa": 20615.97756498,
+		"ape": 157.40381117,
+		"apt": 24.11198991,
+		"ar": 10.69630241,
+		"arb": 199.91334986,
+		"ars": 31442.79728929,
+		"atom": 11.20830536,
+		"ats": 266.55413974,
+		"aud": 31.62977858,
+		"avax": 2.46679434,
+		"awg": 40.24383357,
+		"axs": 19.26324917,
+		"azm": 191102.00311388,
+		"azn": 38.22040059,
+		"bake": 24204.7044974,
+		"bam": 37.88686172,
+		"bat": 228.65851677,
+		"bbd": 44.96517717,
+		"bch": 0.060784086,
+		"bdt": 2760.41838029,
+		"bef": 781.43407777,
+		"bgn": 37.88686172,
+		"bhd": 8.45345331,
+		"bif": 66871.90096649,
+		"bmd": 22.48258858,
+		"bnb": 0.035133123,
+		"bnd": 28.8050376,
+		"bob": 155.47719182,
+		"brl": 113.70259569,
+		"bsd": 22.48258858,
+		"bsv": 1.52248776,
+		"bsw": 30515.49596343,
+		"btc": 0.00029301634,
+		"btcb": 242.54285586,
+		"btg": 70.30740264,
+		"btn": 2176.4559911,
+		"btt": 70241479.35651234,
+		"busd": 22.48529886,
+		"bwp": 305.42109012,
+		"byn": 61.15411603,
+		"byr": 611541.16123604,
+		"bzd": 45.25249431,
+		"cad": 30.9217578,
+		"cake": 16.06053361,
+		"cdf": 51596.82337705,
+		"celo": 281.28096392,
+		"cfx": 386.60756241,
+		"chf": 17.74562295,
+		"chz": 485.36834799,
+		"clp": 20359.72545364,
+		"cnh": 153.16333731,
+		"cny": 153.11237153,
 		"comp": 1,
-		"cop": 83698.6559426,
-		"crc": 9915.24957718,
-		"cro": 315.26121679,
-		"crv": 93.3761134,
-		"cspr": 7457.83243757,
-		"cuc": 22.03095049,
-		"cup": 528.63365697,
-		"cve": 2086.85081398,
-		"cvx": 12.69344717,
-		"cyp": 11.07626304,
-		"czk": 460.0778457,
-		"dai": 22.04187277,
-		"dash": 0.51362178,
-		"dcr": 1.30881695,
-		"dem": 37.01392431,
-		"dfi": 22435.44818179,
-		"djf": 3920.16221124,
-		"dkk": 141.42150963,
-		"doge": 211.22805409,
-		"dop": 1304.14086695,
-		"dot": 17.64201393,
-		"dydx": 152.31341217,
-		"dzd": 2924.78550578,
-		"eek": 296.11139404,
-		"egld": 5.62068678,
-		"egp": 1174.74455289,
-		"enj": 512.94564074,
-		"eos": 272.34586927,
-		"ern": 330.46425734,
-		"esp": 3148.84156658,
-		"etb": 3469.11074117,
-		"etc": 2.47370694,
-		"eth": 0.010336287,
-		"eur": 18.92491892,
-		"eurc": 18.91017096,
-		"fei": 22.11499945,
-		"fil": 22.82980046,
-		"fim": 112.52245835,
-		"fjd": 48.58015415,
-		"fkp": 16.42513813,
-		"flow": 610.53630449,
-		"flr": 2637.39359492,
-		"frax": 22.18597127,
-		"frf": 124.13933074,
-		"ftt": 68.1864701,
-		"gala": 6552.32037571,
-		"gbp": 16.42513813,
-		"gel": 58.85535201,
-		"ggp": 16.42513813,
-		"ghc": 2520322.61296172,
-		"ghs": 252.03226133,
-		"gip": 16.42513813,
-		"gmd": 1627.50081889,
-		"gmx": 3.32975521,
-		"gnf": 193250.7774284,
-		"gno": 0.18626363,
-		"grd": 6448.66613654,
-		"grt": 875.95000301,
-		"gt": 3.10542903,
-		"gtq": 167.95030888,
-		"gusd": 22.08009559,
-		"gyd": 4607.69885951,
-		"hbar": 244.75187488,
-		"hkd": 172.53068801,
-		"hnl": 586.07275351,
-		"hnt": 26.75082761,
-		"hot": 55525.7022914,
-		"hrk": 142.5898019,
-		"ht": 151.92736338,
-		"htg": 2883.57920726,
-		"huf": 6824.21329921,
-		"icp": 8.5302655,
-		"idr": 390501.22712681,
-		"iep": 14.90458483,
-		"ils": 63.94104029,
-		"imp": 16.42513813,
-		"imx": 129.41867724,
-		"inj": 4.22690156,
-		"inr": 2123.54389627,
-		"iqd": 28866.28652137,
-		"irr": 29040332.77172358,
-		"isk": 2713.81664715,
-		"itl": 36643.75283957,
-		"jep": 16.42513813,
-		"jmd": 3483.68464122,
-		"jod": 15.6199439,
-		"jpy": 3501.46593151,
-		"kas": 637.50662691,
-		"kava": 382.53621404,
-		"kcs": 2.75023833,
-		"kda": 2648.562434,
-		"kes": 2849.00776873,
-		"kgs": 1927.19654679,
-		"khr": 88359.42311692,
-		"klay": 423.54541509,
-		"kmf": 9310.44980085,
-		"knc": 153.44186125,
-		"kpw": 19827.42377005,
-		"krw": 33160.45428172,
-		"ksm": 4.42436806,
-		"kwd": 6.78203512,
-		"kyd": 18.32431004,
-		"kzt": 10337.5895058,
-		"lak": 483237.88770045,
-		"lbp": 1975028.88637709,
-		"ldo": 61.85825516,
-		"leo": 2.18391567,
-		"link": 2.27302261,
-		"lkr": 7337.1520099,
-		"lrc": 1359.3851056,
-		"lrd": 4037.80587221,
-		"lsl": 366.79983524,
-		"ltc": 0.40570903,
-		"ltl": 65.3439602,
-		"luf": 763.42933841,
-		"luna": 348.07983259,
-		"lunc": 280295.10196475,
-		"lvl": 13.30043312,
-		"lyd": 139.89392824,
-		"mad": 202.75034827,
-		"mana": 249.97824554,
-		"mbx": 562.62173136,
-		"mdl": 381.24757087,
-		"mga": 92185.09251281,
-		"mgf": 460925.46256382,
-		"mina": 385.65907307,
-		"mkd": 1166.23310865,
-		"mkr": 0.012781851,
-		"mmk": 46248.37100729,
-		"mnt": 78848.32265398,
-		"mop": 177.70660868,
-		"mro": 8808.50683735,
-		"mru": 880.85068373,
-		"mtl": 8.12446773,
-		"mur": 1041.69021584,
-		"mvr": 340.25882313,
-		"mwk": 38343.92781797,
-		"mxn": 381.24012617,
-		"mxv": 43.14122756,
-		"myr": 87.55827495,
-		"mzm": 1407125.84446241,
-		"mzn": 1407.1258444,
-		"nad": 366.79983524,
-		"near": 13.65363794,
-		"neo": 7.61983647,
-		"nexo": 24.76891494,
-		"nft": 77894668.20279944,
-		"ngn": 30205.82471079,
-		"nio": 809.80511267,
-		"nlg": 41.7050332,
-		"nok": 204.30662937,
-		"npr": 3399.26289176,
-		"nzd": 37.62957327,
-		"okb": 0.26942233,
-		"omr": 8.47460695,
-		"one": 10747.93950468,
-		"op": 171.59736949,
-		"ordi": 5.29287351,
-		"pab": 22.03095049,
-		"paxg": 0.0048544338,
-		"pen": 75.39494048,
-		"pepe": 5982408.92582329,
-		"pgk": 97.33540721,
-		"php": 1359.55473709,
-		"pi": 145.14115847,
-		"pkr": 6137.95577586,
-		"pln": 80.28646536,
-		"pol": 242.3643442,
-		"pte": 3794.10560355,
-		"pyg": 134090.122873,
-		"qar": 80.19265978,
-		"qnt": 0.29444052,
-		"qtum": 24.39846318,
-		"rol": 985884.73572068,
-		"ron": 98.58847348,
-		"rpl": 12.69406007,
-		"rsd": 2221.20851726,
-		"rub": 1596.69222242,
-		"rune": 49.22724018,
-		"rvn": 3986.28122006,
-		"rwf": 32211.75968494,
-		"sand": 305.92084504,
-		"sar": 82.61606433,
-		"sbd": 176.38341327,
-		"scr": 323.42764159,
-		"sdd": 1322365.78646704,
-		"sdg": 13223.65786458,
-		"sek": 207.29068614,
-		"sgd": 28.20065274,
-		"shib": 3822173.30687651,
-		"shp": 16.42513813,
-		"sit": 4535.16758019,
-		"skk": 570.13210859,
-		"sle": 504.61607918,
-		"sll": 504616.07918413,
-		"snx": 71.12235355,
-		"sol": 0.25920156,
-		"sos": 12589.27742073,
-		"spl": 3.67182515,
-		"srd": 820.09781169,
-		"srg": 820097.81167957,
-		"ssp": 103867.7541627,
-		"std": 468658.85560889,
-		"stn": 468.65885553,
-		"stx": 92.22674946,
-		"sui": 20.82186285,
-		"svc": 192.77081678,
-		"syp": 2435.20559702,
-		"szl": 366.79983524,
-		"thb": 718.6564698,
-		"theta": 111.59180094,
-		"tjs": 205.07096279,
-		"tmm": 386337.13741902,
-		"tmt": 77.26742741,
-		"tnd": 63.98027609,
-		"ton": 10.94846943,
-		"top": 52.40992624,
-		"trl": 1004247381.4476997,
-		"trx": 61.76675467,
-		"try": 1004.24738153,
-		"ttd": 149.43693032,
-		"tusd": 22.05779432,
-		"tvd": 30.86836181,
-		"twd": 697.01017112,
-		"twt": 46.10594116,
-		"tzs": 57324.99040684,
-		"uah": 972.4804656,
-		"ugx": 83027.97624878,
-		"uni": 6.23948705,
-		"usd": 22.03095049,
-		"usdc": 22.03836456,
-		"usdd": 22.05350401,
-		"usdp": 22.06080838,
-		"usdt": 22.0511163,
-		"uyu": 883.08047192,
-		"uzs": 265076.98807958,
-		"val": 36643.75283957,
-		"veb": 1139718635642.8005,
-		"ved": 11396.67789085,
-		"vef": 1139667789.0799253,
-		"ves": 11396.67789085,
-		"vet": 3270.57840873,
-		"vnd": 580083.90666363,
-		"vuv": 2615.82143478,
-		"waves": 57.96517361,
-		"wemix": 81.55531967,
-		"woo": 1304.52515613,
-		"wst": 59.3746182,
-		"xaf": 12413.93306795,
-		"xag": 0.28945272,
-		"xau": 0.0048481816,
-		"xaut": 0.0048541426,
-		"xbt": 0.00028710735,
-		"xcd": 59.64547596,
-		"xcg": 39.69180639,
-		"xch": 7.93752366,
-		"xdc": 708.71244252,
-		"xdr": 16.11700268,
-		"xec": 3003378.01689082,
-		"xem": 33102.61316682,
-		"xlm": 150.06601354,
-		"xmr": 0.056993009,
-		"xof": 12413.93306795,
-		"xpd": 0.015719614,
-		"xpf": 2258.34355166,
-		"xpt": 0.011184717,
-		"xrp": 15.93887231,
-		"xtz": 64.43242896,
-		"yer": 5257.02384441,
-		"zar": 366.79983524,
-		"zec": 0.038479362,
-		"zil": 5603.60389426,
-		"zmk": 416384.91055104,
-		"zmw": 416.38491049,
-		"zwd": 7973.00098205,
-		"zwg": 570.82681144,
-		"zwl": 1426338.76763269
+		"cop": 85306.71706071,
+		"crc": 10118.51381816,
+		"cro": 327.66895283,
+		"crv": 95.83864889,
+		"cspr": 7713.1578583,
+		"cuc": 22.48258858,
+		"cup": 539.04058206,
+		"cve": 2136.06716282,
+		"cvx": 13.13424304,
+		"cyp": 11.33748582,
+		"czk": 471.17808045,
+		"dai": 22.48302272,
+		"dash": 0.52606726,
+		"dcr": 1.36294427,
+		"dem": 37.88686172,
+		"dfi": 23788.64757764,
+		"djf": 4002.30888114,
+		"dkk": 144.75981716,
+		"doge": 218.69850948,
+		"dop": 1322.83856688,
+		"dot": 18.30486273,
+		"dydx": 151.62548104,
+		"dzd": 2988.54015201,
+		"eek": 303.09489357,
+		"egld": 5.80597854,
+		"egp": 1193.64942751,
+		"enj": 492.22858007,
+		"eos": 280.26081714,
+		"ern": 337.23882876,
+		"esp": 3223.10393539,
+		"etb": 3516.73852979,
+		"etc": 2.52467824,
+		"eth": 0.010647161,
+		"eur": 19.37124473,
+		"eurc": 19.34595092,
+		"fei": 22.59786603,
+		"fil": 23.80654056,
+		"fim": 115.17619133,
+		"fjd": 49.65411774,
+		"fkp": 16.77094226,
+		"flow": 637.88528322,
+		"flr": 2728.52250273,
+		"frax": 22.65079859,
+		"frf": 127.06703615,
+		"ftt": 69.30079352,
+		"gala": 6781.90129046,
+		"gbp": 16.77094226,
+		"gel": 60.02901603,
+		"ggp": 16.77094226,
+		"ghc": 2575563.3514824,
+		"ghs": 257.55633507,
+		"gip": 16.77094226,
+		"gmd": 1656.47590213,
+		"gmx": 3.46359678,
+		"gnf": 197141.10277254,
+		"gno": 0.19003325,
+		"grd": 6600.75166196,
+		"grt": 910.51783292,
+		"gt": 3.2199442,
+		"gtq": 171.37573185,
+		"gusd": 22.53202083,
+		"gyd": 4704.0852109,
+		"hbar": 253.67764833,
+		"hkd": 176.10788284,
+		"hnl": 598.00718786,
+		"hnt": 28.22446657,
+		"hot": 56267.70563452,
+		"hrk": 145.95264393,
+		"ht": 154.66361304,
+		"htg": 2943.495047,
+		"huf": 7004.80456942,
+		"icp": 9.02166656,
+		"idr": 397746.76523483,
+		"iep": 15.25609512,
+		"ils": 65.81069427,
+		"imp": 16.77094226,
+		"imx": 137.23696563,
+		"inj": 4.49918078,
+		"inr": 2176.4559911,
+		"iqd": 29472.8379884,
+		"irr": 29739075.11806934,
+		"isk": 2777.93372848,
+		"itl": 37507.96014777,
+		"jep": 16.77094226,
+		"jmd": 3556.85305227,
+		"jod": 15.94015531,
+		"jpy": 3571.20716842,
+		"kas": 666.61156769,
+		"kava": 392.43305764,
+		"kcs": 2.83604365,
+		"kda": 2697.34605407,
+		"kes": 2909.02262432,
+		"kgs": 1966.60093545,
+		"khr": 90230.97680417,
+		"klay": 443.73346541,
+		"kmf": 9530.02771361,
+		"knc": 160.53675202,
+		"kpw": 20235.28782165,
+		"krw": 33908.87781621,
+		"ksm": 4.59323309,
+		"kwd": 6.93914148,
+		"kyd": 18.64852034,
+		"kzt": 10601.40353292,
+		"lak": 493312.53725972,
+		"lbp": 2004539.30033195,
+		"ldo": 63.74730097,
+		"leo": 2.23986656,
+		"link": 2.36904904,
+		"lkr": 7437.18094217,
+		"lrc": 1322.75071594,
+		"lrd": 4120.40812823,
+		"lsl": 375.29853753,
+		"ltc": 0.41775709,
+		"ltl": 66.88503398,
+		"luf": 781.43407777,
+		"luna": 358.47905693,
+		"lunc": 304723.46687901,
+		"lvl": 13.61411074,
+		"lyd": 142.98687552,
+		"mad": 207.61540875,
+		"mana": 252.65933298,
+		"mbx": 577.29895934,
+		"mdl": 389.0127983,
+		"mga": 94278.68847212,
+		"mgf": 471393.44236017,
+		"mina": 396.78887505,
+		"mkd": 1194.67385318,
+		"mkr": 0.012951932,
+		"mmk": 47219.35460874,
+		"mnt": 80430.24827792,
+		"mop": 181.39111939,
+		"mro": 8990.76272609,
+		"mru": 899.0762725,
+		"mtl": 8.31607547,
+		"mur": 1062.11725416,
+		"mvr": 347.2306134,
+		"mwk": 39107.00907492,
+		"mxn": 391.37016404,
+		"mxv": 44.03959148,
+		"myr": 89.43155855,
+		"mzm": 1435084.24387615,
+		"mzn": 1435.08424383,
+		"nad": 375.29853753,
+		"near": 14.0958917,
+		"neo": 7.95202526,
+		"nexo": 25.39399275,
+		"nft": 78553478.51605967,
+		"ngn": 30841.4132137,
+		"nio": 826.66327922,
+		"nlg": 42.68860576,
+		"nok": 208.59611365,
+		"npr": 3483.96192762,
+		"nzd": 38.51304835,
+		"okb": 0.28238169,
+		"omr": 8.64691688,
+		"one": 11444.50659801,
+		"op": 179.12619598,
+		"ordi": 5.51476247,
+		"pab": 22.48258858,
+		"paxg": 0.0050315545,
+		"pen": 76.96845113,
+		"pepe": 6154517.59087125,
+		"pgk": 98.79756619,
+		"php": 1387.12684524,
+		"pi": 152.42071807,
+		"pkr": 6265.95574541,
+		"pln": 82.39019549,
+		"pol": 250.14330672,
+		"pte": 3883.58589779,
+		"pyg": 137518.33819699,
+		"qar": 81.83662245,
+		"qnt": 0.30856314,
+		"qtum": 25.58305086,
+		"rol": 1012771.57045468,
+		"ron": 101.27715694,
+		"rpl": 13.15962903,
+		"rsd": 2274.49974397,
+		"rub": 1606.2948332,
+		"rune": 49.81805785,
+		"rvn": 4138.23333145,
+		"rwf": 32886.87039354,
+		"sand": 316.14904936,
+		"sar": 84.30970719,
+		"sbd": 180.61531967,
+		"scr": 330.34135269,
+		"sdd": 1349450.35652844,
+		"sdg": 13494.50356533,
+		"sek": 211.39639133,
+		"sgd": 28.8050376,
+		"shib": 3938505.23321234,
+		"shp": 16.77094226,
+		"sit": 4642.12510126,
+		"skk": 583.57812061,
+		"sle": 514.18577709,
+		"sll": 514185.77705649,
+		"snx": 73.82288068,
+		"sol": 0.26735427,
+		"sos": 12844.90026769,
+		"spl": 3.74709817,
+		"srd": 836.91210234,
+		"srg": 836912.10244084,
+		"ssp": 105745.3307517,
+		"std": 477825.29362396,
+		"stn": 477.8252936,
+		"stx": 95.58565907,
+		"sui": 21.66416525,
+		"svc": 196.72265011,
+		"syp": 2485.24446128,
+		"szl": 375.29853753,
+		"thb": 735.16359613,
+		"theta": 114.31928904,
+		"tjs": 209.00911116,
+		"tmm": 393092.71971649,
+		"tmt": 78.61854385,
+		"tnd": 65.46228047,
+		"ton": 11.62122621,
+		"top": 54.13098455,
+		"trl": 1024833923.5195135,
+		"trx": 63.24604513,
+		"try": 1024.83392359,
+		"ttd": 152.43219566,
+		"tusd": 22.50236022,
+		"tvd": 31.62977858,
+		"twd": 711.6129126,
+		"twt": 48.68808115,
+		"tzs": 58714.10688704,
+		"uah": 993.35256786,
+		"ugx": 84787.2828391,
+		"uni": 6.49224247,
+		"usd": 22.48258858,
+		"usdc": 22.4807639,
+		"usdd": 22.49499807,
+		"usdp": 22.49534678,
+		"usdt": 22.49855977,
+		"uyu": 906.47149082,
+		"uzs": 270522.29703236,
+		"val": 37507.96014777,
+		"veb": 1166147555347.5654,
+		"ved": 11660.05590835,
+		"vef": 1166005590.8437812,
+		"ves": 11660.05590835,
+		"vet": 3443.93032452,
+		"vnd": 592581.56903603,
+		"vuv": 2674.95201249,
+		"waves": 59.79964326,
+		"wemix": 81.72433293,
+		"woo": 1344.54814898,
+		"wst": 61.06173193,
+		"xaf": 12706.70361815,
+		"xag": 0.30489963,
+		"xau": 0.0050313335,
+		"xaut": 0.0050298263,
+		"xbt": 0.00029303581,
+		"xcd": 60.85248333,
+		"xcg": 40.52013649,
+		"xch": 6.73617631,
+		"xdc": 665.38577447,
+		"xdr": 16.44656752,
+		"xec": 3116806.8749067,
+		"xem": 34544.43273956,
+		"xlm": 157.15074355,
+		"xmr": 0.057153649,
+		"xof": 12706.70361815,
+		"xpd": 0.01639672,
+		"xpf": 2311.60439012,
+		"xpt": 0.011681886,
+		"xrp": 16.57696406,
+		"xtz": 67.18713365,
+		"yer": 5365.32818419,
+		"zar": 375.29853753,
+		"zec": 0.038220673,
+		"zil": 5791.51663833,
+		"zmk": 425152.34040105,
+		"zmw": 425.15234045,
+		"zwd": 8136.44880858,
+		"zwg": 586.36846885,
+		"zwl": 1465173.08320082
 	}
 }