@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/try.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"try": {
-		"1inch": 0.23970385,
-		"aave": 0.00024635928,
-		"ada": 0.087254659,
-		"aed": 0.080566469,
-		"afn": 1.37130254,
-		"akt": 0.027214262,
-		"algo": 0.20429658,
-		"all": 1.80044322,
-		"amd": 8.07381799,
-		"amp": 26.21984288,
-		"ang": 0.039523933,
-		"aoa": 20.1514839,
-		"ape": 0.15211904,
-		"apt": 0.023236451,
-		"ar": 0.010268795,
-		"arb": 0.18770135,
-		"ars": 30.62715927,
-		"atom": 0.010662913,
-		"ats": 0.25931117,
-		"aud": 0.030737807,
-		"avax": 0.0023769726,
-		"awg": 0.039268613,
-		"axs": 0.018682728,
-		"azm": 186.47178958,
-		"azn": 0.037294358,
-		"bake": 29.67115339,
-		"bam": 0.036857377,
-		"bat": 0.22643474,
-		"bbd": 0.043875545,
-		"bch": 0.000057740006,
-		"bdt": 2.69579618,
-		"bef": 0.76020048,
-		"bgn": 0.036857377,
-		"bhd": 0.0082486024,
-		"bif": 65.35424514,
-		"bmd": 0.021937772,
-		"bnb": 0.000034159597,
-		"bnd": 0.02808138,
-		"bob": 0.15204733,
-		"brl": 0.10990374,
-		"bsd": 0.021937772,
-		"bsv": 0.0014582395,
-		"bsw": 25.63031789,
-		"btc": 2.8583413e-7,
-		"btg": 0.0570281,
-		"btn": 2.11456254,
-		"btt": 68187.6870759,
-		"busd": 0.021948889,
-		"bwp": 0.29824518,
-		"byn": 0.060328647,
-		"byr": 603.28646768,
-		"bzd": 0.044154926,
-		"cad": 0.03015968,
-		"cake": 0.015518253,
-		"cdf": 50.34609413,
-		"celo": 0.27262653,
-		"cfx": 0.37255246,
-		"chf": 0.017239127,
-		"chz": 0.44618045,
-		"clp": 19.76650822,
-		"cnh": 0.14926494,
-		"cny": 0.14921352,
-		"comp": 0.00099577058,
-		"cop": 83.34465938,
-		"crc": 9.87331385,
-		"cro": 0.31392785,
-		"crv": 0.092981187,
-		"cspr": 7.42629015,
-		"cuc": 0.021937772,
-		"cup": 0.52639784,
-		"cve": 2.07802465,
-		"cvx": 0.012639761,
-		"cyp": 0.011029417,
-		"czk": 0.45813198,
-		"dai": 0.021948648,
-		"dash": 0.00051144946,
-		"dcr": 0.0013032814,
-		"dem": 0.036857377,
-		"dfi": 22.3405593,
-		"djf": 3.90358221,
-		"dkk": 0.14082338,
-		"doge": 0.21033468,
-		"dop": 1.29862511,
-		"dot": 0.017567398,
-		"dydx": 0.15166922,
-		"dzd": 2.91241537,
-		"eek": 0.29485902,
-		"egld": 0.0055969145,
-		"egp": 1.16977607,
-		"enj": 0.51077618,
-		"eos": 0.271194,
-		"ern": 0.32906659,
-		"esp": 3.1355238,
-		"etb": 3.45443842,
-		"etc": 0.0024632446,
-		"eth": 0.000010292571,
-		"eur": 0.018844878,
-		"eurc": 0.018830192,
-		"fei": 0.022021466,
-		"fil": 0.022733244,
-		"fim": 0.11204655,
-		"fjd": 0.048374688,
-		"fkp": 0.016355669,
-		"flow": 0.60795409,
-		"flr": 2.62623896,
-		"frax": 0.022092138,
-		"frf": 0.12361429,
-		"ftt": 0.067898081,
-		"gala": 6.52460788,
-		"gbp": 0.016355669,
-		"gel": 0.058606428,
-		"ggp": 0.016355669,
-		"ghc": 2509.66311619,
-		"ghs": 0.25096631,
-		"gip": 0.016355669,
-		"gmd": 1.62061744,
-		"gmx": 0.0033156723,
-		"gnf": 192.43343919,
-		"gno": 0.00018547585,
-		"grd": 6.42139203,
-		"grt": 0.87224524,
-		"gt": 0.0030922949,
-		"gtq": 0.16723998,
-		"gusd": 0.02198671,
-		"gyd": 4.58821098,
-		"hbar": 0.24371672,
-		"hkd": 0.17180098,
-		"hnl": 0.58359401,
-		"hnt": 0.026637687,
-		"hot": 55.29086091,
-		"hrk": 0.14198673,
-		"ht": 0.1512848,
-		"htg": 2.87138335,
-		"huf": 6.79535085,
-		"icp": 0.0084941874,
-		"idr": 388.84963437,
-		"iep": 0.014841547,
-		"ils": 0.063670607,
-		"imp": 0.016355669,
-		"imx": 0.12887131,
-		"inj": 0.0042090242,
-		"inr": 2.11456254,
-		"iqd": 28.74419894,
-		"irr": 28917.50907767,
-		"isk": 2.70233878,
-		"itl": 36.48877111,
-		"jep": 0.016355669,
-		"jmd": 3.46895068,
-		"jod": 0.015553881,
-		"jpy": 3.48665677,
-		"kas": 0.63481035,
-		"kava": 0.38091831,
-		"kcs": 0.0027386064,
-		"kda": 2.63736056,
-		"kes": 2.83695813,
-		"kgs": 1.91904563,
-		"khr": 87.98571422,
-		"klay": 0.42175406,
-		"kmf": 9.27107202,
-		"knc": 0.15279289,
-		"kpw": 19.74356532,
-		"krw": 33.02020487,
-		"ksm": 0.0044056556,
-		"kwd": 0.0067533511,
-		"kyd": 0.018246809,
-		"kzt": 10.29386752,
-		"lak": 481.19407288,
-		"lbp": 1966.67566448,
-		"ldo": 0.061596631,
-		"leo": 0.002174679,
-		"link": 0.002263409,
-		"lkr": 7.30612013,
-		"lrc": 1.3536357,
-		"lrd": 4.02072831,
-		"lsl": 0.36524849,
-		"ltc": 0.00040399312,
-		"ltl": 0.065067593,
-		"luf": 0.76020048,
-		"luna": 0.34660766,
-		"lunc": 279.10961693,
-		"lvl": 0.01324418,
-		"lyd": 0.13930226,
-		"mad": 0.20189283,
-		"mana": 0.24892098,
-		"mbx": 0.56024217,
-		"mdl": 0.37963512,
-		"mga": 91.79520326,
-		"mgf": 458.97601631,
-		"mina": 0.38402796,
-		"mkd": 1.16130062,
-		"mkr": 0.000012727791,
-		"mmk": 46.05276733,
-		"mnt": 78.51484017,
-		"mop": 0.17695501,
-		"mro": 8.77125198,
-		"mru": 0.8771252,
-		"mtl": 0.008090106,
-		"mur": 1.03728447,
-		"mvr": 0.33881973,
-		"mwk": 38.18175534,
-		"mxn": 0.3796277,
-		"mxv": 0.042958765,
-		"myr": 0.087187954,
-		"mzm": 1401.17452167,
-		"mzn": 1.40117452,
-		"nad": 0.36524849,
-		"near": 0.013595891,
-		"neo": 0.007587609,
-		"nexo": 0.024664157,
-		"nft": 77565.21912346,
-		"ngn": 30.07807166,
-		"nio": 0.80638011,
-		"nlg": 0.041528645,
-		"nok": 0.20344253,
-		"npr": 3.38488599,
-		"nzd": 0.037470422,
-		"okb": 0.00026828283,
-		"omr": 0.0084387643,
-		"one": 10.70248198,
-		"op": 0.17087161,
-		"ordi": 0.0052704877,
-		"pab": 0.021937772,
-		"paxg": 0.0000048339024,
-		"pen": 0.075076064,
-		"pepe": 5957.10682032,
-		"pgk": 0.096923735,
-		"php": 1.35380461,
-		"pi": 0.1445273,
-		"pkr": 6.1119958,
-		"pln": 0.0799469,
-		"pol": 0.24133928,
-		"pte": 3.77805875,
-		"pyg": 133.52299975,
-		"qar": 0.079853492,
-		"qnt": 0.00029319521,
-		"qtum": 0.024295272,
-		"rol": 981.71501748,
-		"ron": 0.098171502,
-		"rpl": 0.012640372,
-		"rsd": 2.2118141,
-		"rub": 1.58993914,
-		"rune": 0.049019038,
-		"rvn": 3.96942157,
-		"rwf": 32.0755227,
-		"sand": 0.30462698,
-		"sar": 0.082266646,
-		"sbd": 0.17563741,
-		"scr": 0.32205973,
-		"sdd": 1316.77294936,
-		"sdg": 13.16772949,
-		"sek": 0.20641397,
-		"sgd": 0.02808138,
-		"shib": 3806.00773989,
-		"shp": 0.016355669,
-		"sit": 4.51598646,
-		"skk": 0.56772078,
-		"sle": 0.50248185,
-		"sll": 502.48184707,
-		"snx": 0.070821547,
-		"sol": 0.00025810529,
-		"sos": 12.53603211,
-		"spl": 0.0036562955,
-		"srd": 0.81662928,
-		"srg": 816.62927557,
-		"ssp": 103.42845406,
-		"std": 466.6767016,
-		"stn": 0.4666767,
-		"stx": 0.091836684,
-		"sui": 0.020733798,
-		"svc": 0.19195551,
-		"syp": 2.4249061,
-		"szl": 0.36524849,
-		"thb": 0.71561697,
-		"theta": 0.11111983,
-		"tjs": 0.20420363,
-		"tmm": 384.70315634,
-		"tmt": 0.076940631,
-		"tnd": 0.063709677,
-		"ton": 0.010902164,
-		"top": 0.052188263,
-		"trl": 999999.99991465,
-		"trx": 0.061505517,
+		"1inch": 0.24183227,
+		"aave": 0.00025196332,
+		"ada": 0.088376613,
+		"aed": 0.080566524,
+		"afn": 1.38240753,
+		"akt": 0.029490783,
+		"algo": 0.18953759,
+		"all": 1.80422988,
+		"amd": 8.07782032,
+		"amp": 26.27363951,
+		"ang": 0.039538247,
+		"aoa": 20.11640822,
+		"ape": 0.15358958,
+		"apt": 0.023527705,
+		"ar": 0.010437108,
+		"arb": 0.19506902,
+		"ars": 30.68087089,
+		"atom": 0.010936704,
+		"ats": 0.26009496,
+		"aud": 0.030863321,
+		"avax": 0.0024070186,
+		"awg": 0.039268639,
+		"axs": 0.018796459,
+		"azm": 186.47119179,
+		"azn": 0.037294238,
+		"bake": 23.6181726,
+		"bam": 0.036968782,
+		"bat": 0.22311763,
+		"bbd": 0.043875575,
+		"bch": 0.000059311157,
+		"bdt": 2.69352752,
+		"bef": 0.76249825,
+		"bgn": 0.036968782,
+		"bhd": 0.008248608,
+		"bif": 65.25145141,
+		"bmd": 0.021937787,
+		"bnb": 0.000034281772,
+		"bnd": 0.02810703,
+		"bob": 0.15170965,
+		"brl": 0.11094734,
+		"bsd": 0.021937787,
+		"bsv": 0.0014855946,
+		"bsw": 29.77604006,
+		"btc": 2.8591593e-7,
+		"btcb": 0.23666552,
+		"btg": 0.068603704,
+		"btn": 2.1237158,
+		"btt": 68539.37768802,
+		"busd": 0.021940432,
+		"bwp": 0.29802008,
+		"byn": 0.059672221,
+		"byr": 596.72220753,
+		"bzd": 0.044155929,
+		"cad": 0.030172457,
+		"cake": 0.015671352,
+		"cdf": 50.3465217,
+		"celo": 0.27446492,
+		"cfx": 0.37723923,
+		"chf": 0.017315608,
+		"chz": 0.47360683,
+		"clp": 19.86636565,
+		"cnh": 0.14945186,
+		"cny": 0.14940213,
+		"comp": 0.00097576786,
+		"cop": 83.23955238,
+		"crc": 9.87332053,
+		"cro": 0.31972883,
+		"crv": 0.093516273,
+		"cspr": 7.5262515,
+		"cuc": 0.021937787,
+		"cup": 0.52597847,
+		"cve": 2.08430567,
+		"cvx": 0.012815972,
+		"cyp": 0.011062754,
+		"czk": 0.45976043,
+		"dai": 0.021938211,
+		"dash": 0.00051331952,
+		"dcr": 0.0013299172,
+		"dem": 0.036968782,
+		"dfi": 23.21219764,
+		"djf": 3.90532435,
+		"dkk": 0.14125198,
+		"doge": 0.21339898,
+		"dop": 1.29078335,
+		"dot": 0.017861297,
+		"dydx": 0.14795127,
+		"dzd": 2.91612142,
+		"eek": 0.29575025,
+		"egld": 0.0056652872,
+		"egp": 1.16472474,
+		"enj": 0.48030083,
+		"eos": 0.2734695,
+		"ern": 0.32906681,
+		"esp": 3.14500122,
+		"etb": 3.43152041,
+		"etc": 0.0024634999,
+		"eth": 0.000010389158,
+		"eur": 0.018901838,
+		"eurc": 0.018877157,
+		"fei": 0.022050271,
+		"fil": 0.023229657,
+		"fim": 0.11238523,
+		"fjd": 0.048450892,
+		"fkp": 0.016364546,
+		"flow": 0.62242795,
+		"flr": 2.66240455,
+		"frax": 0.022101921,
+		"frf": 0.12398793,
+		"ftt": 0.067621487,
+		"gala": 6.61756128,
+		"gbp": 0.016364546,
+		"gel": 0.058574384,
+		"ggp": 0.016364546,
+		"ghc": 2513.15192852,
+		"ghs": 0.25131519,
+		"gip": 0.016364546,
+		"gmd": 1.61633594,
+		"gmx": 0.0033796664,
+		"gnf": 192.36395111,
+		"gno": 0.00018542833,
+		"grd": 6.44080129,
+		"grt": 0.88845403,
+		"gt": 0.003141918,
+		"gtq": 0.16722293,
+		"gusd": 0.021986022,
+		"gyd": 4.59009514,
+		"hbar": 0.24753049,
+		"hkd": 0.17184041,
+		"hnl": 0.58351619,
+		"hnt": 0.027540527,
+		"hot": 54.90421847,
+		"hrk": 0.1424159,
+		"ht": 0.15091578,
+		"htg": 2.87216785,
+		"huf": 6.83506313,
+		"icp": 0.0088030522,
+		"idr": 388.1085082,
+		"iep": 0.014886407,
+		"ils": 0.06421596,
+		"imp": 0.016364546,
+		"imx": 0.13391142,
+		"inj": 0.004390156,
+		"inr": 2.1237158,
+		"iqd": 28.75864792,
+		"irr": 29018.43355639,
+		"isk": 2.71061844,
+		"itl": 36.59906184,
+		"jep": 0.016364546,
+		"jmd": 3.47066288,
+		"jod": 0.015553891,
+		"jpy": 3.48466916,
+		"kas": 0.65045814,
+		"kava": 0.38292356,
+		"kcs": 0.0027673202,
+		"kda": 2.63198358,
+		"kes": 2.83853077,
+		"kgs": 1.91894598,
+		"khr": 88.04448675,
+		"klay": 0.43298085,
+		"kmf": 9.29909471,
+		"knc": 0.1566466,
+		"kpw": 19.74494341,
+		"krw": 33.08719299,
+		"ksm": 0.0044819292,
+		"kwd": 0.0067709912,
+		"kyd": 0.018196627,
+		"kzt": 10.34450879,
+		"lak": 481.35851664,
+		"lbp": 1955.96501461,
+		"ldo": 0.062202567,
+		"leo": 0.0021855898,
+		"link": 0.0023116419,
+		"lkr": 7.2569621,
+		"lrc": 1.29069763,
+		"lrd": 4.0205618,
+		"lsl": 0.36620425,
+		"ltc": 0.00040763394,
+		"ltl": 0.065264266,
+		"luf": 0.76249825,
+		"luna": 0.34979234,
+		"lunc": 297.33936384,
+		"lvl": 0.013284212,
+		"lyd": 0.139522,
+		"mad": 0.20258444,
+		"mana": 0.24653686,
+		"mbx": 0.56330977,
+		"mdl": 0.37958618,
+		"mga": 91.99411368,
+		"mgf": 459.97056841,
+		"mina": 0.38717383,
+		"mkd": 1.16572434,
+		"mkr": 0.000012638078,
+		"mmk": 46.07512839,
+		"mnt": 78.48125089,
+		"mop": 0.17699562,
+		"mro": 8.77289727,
+		"mru": 0.87728973,
+		"mtl": 0.0081145591,
+		"mur": 1.03637988,
+		"mvr": 0.33881647,
+		"mwk": 38.15936239,
+		"mxn": 0.38188643,
+		"mxv": 0.042972418,
+		"myr": 0.08726444,
+		"mzm": 1400.3090753,
+		"mzn": 1.40030908,
+		"nad": 0.36620425,
+		"near": 0.013754318,
+		"neo": 0.0077593306,
+		"nexo": 0.024778642,
+		"nft": 76649.95928393,
+		"ngn": 30.09405964,
+		"nio": 0.80663146,
+		"nlg": 0.041654169,
+		"nok": 0.20354138,
+		"npr": 3.39953806,
+		"nzd": 0.037579795,
+		"okb": 0.00027553898,
+		"omr": 0.0084373835,
+		"one": 11.16718166,
+		"op": 0.17478558,
+		"ordi": 0.005381128,
+		"pab": 0.021937787,
+		"paxg": 0.0000049096292,
+		"pen": 0.075103341,
+		"pepe": 6005.38043208,
+		"pgk": 0.096403489,
+		"php": 1.35351379,
+		"pi": 0.14872724,
+		"pkr": 6.1141182,
+		"pln": 0.080393704,
+		"pol": 0.2440818,
+		"pte": 3.78947828,
+		"pyg": 134.18597397,
+		"qar": 0.079853546,
+		"qnt": 0.00030108599,
+		"qtum": 0.024963119,
+		"rol": 988.22994355,
+		"ron": 0.098822994,
+		"rpl": 0.012840743,
+		"rsd": 2.21938374,
+		"rub": 1.56737086,
+		"rune": 0.048610859,
+		"rvn": 4.03795506,
+		"rwf": 32.089951,
+		"sand": 0.30848808,
+		"sar": 0.082266702,
+		"sbd": 0.17623862,
+		"scr": 0.32233647,
+		"sdd": 1316.75028067,
+		"sdg": 13.16750281,
+		"sek": 0.2062738,
+		"sgd": 0.02810703,
+		"shib": 3843.0668058,
+		"shp": 0.016364546,
+		"sit": 4.52963646,
+		"skk": 0.56943677,
+		"sle": 0.50172595,
+		"sll": 501.72595307,
+		"snx": 0.072033994,
+		"sol": 0.0002608757,
+		"sos": 12.53364079,
+		"spl": 0.0036562979,
+		"srd": 0.81663193,
+		"srg": 816.63192755,
+		"ssp": 103.18289463,
+		"std": 466.24656213,
+		"stn": 0.46624656,
+		"stx": 0.093269414,
+		"sui": 0.021139196,
+		"svc": 0.19195564,
+		"syp": 2.42502166,
+		"szl": 0.36620425,
+		"thb": 0.71734901,
+		"theta": 0.11154909,
+		"tjs": 0.20394437,
+		"tmm": 383.56724018,
+		"tmt": 0.076713448,
+		"tnd": 0.063875989,
+		"ton": 0.011339619,
+		"top": 0.052819275,
+		"trl": 999999.99993004,
+		"trx": 0.061713458,
 		"try": 1,
-		"ttd": 0.1488049,
-		"tusd": 0.021964503,
-		"tvd": 0.030737807,
-		"twd": 0.69406222,
-		"twt": 0.04591094,
-		"tzs": 57.08253908,
-		"uah": 0.96836744,
-		"ugx": 82.67681627,
-		"uni": 0.0062130977,
-		"usd": 0.021937772,
-		"usdc": 0.021945155,
-		"usdd": 0.021960231,
-		"usdp": 0.021967504,
-		"usdt": 0.021957853,
-		"uyu": 0.87934556,
-		"uzs": 263.95586681,
-		"val": 36.48877111,
-		"veb": 1134898289.6052318,
-		"ved": 11.34847658,
-		"vef": 1134847.6580937,
-		"ves": 11.34847658,
-		"vet": 3.25674577,
-		"vnd": 577.63048959,
-		"vuv": 2.60475803,
-		"waves": 0.057720015,
-		"wemix": 0.081210388,
-		"woo": 1.29900777,
-		"wst": 0.059123498,
-		"xaf": 12.36142936,
-		"xag": 0.0002882285,
-		"xau": 0.0000048276767,
-		"xaut": 0.0000048336124,
-		"xbt": 2.8589305e-7,
-		"xcd": 0.05939321,
-		"xcg": 0.039523933,
-		"xch": 0.0079039526,
-		"xdc": 0.705715,
-		"xdr": 0.016048837,
-		"xec": 2990.6754771,
-		"xem": 32.96260839,
-		"xlm": 0.14943132,
-		"xmr": 0.000056751962,
-		"xof": 12.36142936,
-		"xpd": 0.000015653129,
-		"xpf": 2.24879207,
-		"xpt": 0.000011137412,
-		"xrp": 0.01587146,
-		"xtz": 0.064159917,
-		"yer": 5.2347897,
-		"zar": 0.36524849,
-		"zec": 0.000038316616,
-		"zil": 5.57990391,
-		"zmk": 414.62384489,
-		"zmw": 0.41462384,
-		"zwd": 7.93927983,
-		"zwg": 0.56841255,
-		"zwl": 1420.30618537
+		"ttd": 0.14873844,
+		"tusd": 0.02195708,
+		"tvd": 0.030863321,
+		"twd": 0.69436901,
+		"twt": 0.047508265,
+		"tzs": 57.29133817,
+		"uah": 0.96928151,
+		"ugx": 82.73270516,
+		"uni": 0.0063349215,
+		"usd": 0.021937787,
+		"usdc": 0.021936007,
+		"usdd": 0.021949896,
+		"usdp": 0.021950236,
+		"usdt": 0.021953371,
+		"uyu": 0.88450574,
+		"uzs": 263.96696168,
+		"val": 36.59906184,
+		"veb": 1137889299.4302545,
+		"ved": 11.37750775,
+		"vef": 1137750.77503082,
+		"ves": 11.37750775,
+		"vet": 3.36047651,
+		"vnd": 578.2220469,
+		"vuv": 2.61013219,
+		"waves": 0.05835057,
+		"wemix": 0.079743977,
+		"woo": 1.31196686,
+		"wst": 0.059582075,
+		"xaf": 12.39879294,
+		"xag": 0.00029751125,
+		"xau": 0.0000049094135,
+		"xaut": 0.0000049079428,
+		"xbt": 2.8593493e-7,
+		"xcd": 0.059377897,
+		"xcg": 0.039538247,
+		"xch": 0.0065729443,
+		"xdc": 0.64926205,
+		"xdr": 0.016048032,
+		"xec": 3041.27996074,
+		"xem": 33.70734706,
+		"xlm": 0.15334264,
+		"xmr": 0.000055768694,
+		"xof": 12.39879294,
+		"xpd": 0.000015999393,
+		"xpf": 2.25558926,
+		"xpt": 0.000011398808,
+		"xrp": 0.016175269,
+		"xtz": 0.065559045,
+		"yer": 5.23531478,
+		"zar": 0.36620425,
+		"zec": 0.000037294504,
+		"zil": 5.65117577,
+		"zmk": 414.84998751,
+		"zmw": 0.41484999,
+		"zwd": 7.93928521,
+		"zwg": 0.5721595,
+		"zwl": 1429.66879752
 	}
 }