@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T0250","theta":{"1inch":2.15716529,"aave":0.0022170595,"ada":0.7852303,"aed":0.72504131,"afn":12.34075415,"akt":0.24490913,"algo":1.83852491,"all":16.20271722,"amd":72.65865869,"amp":235.96006456,"ang":0.35568748,"aoa":181.34912035,"ape":1.36896392,"apt":0.20911165,"ar":0.092411898,"arb":1.68917954,"ars":275.6227988,"atom":0.095958682,"ats":2.33361735,"aud":0.27661855,"avax":0.021391074,"awg":0.35338977,"axs":0.16813135,"azm":1678.11438504,"azn":0.33562288,"bake":267.01942116,"bam":0.33169036,"bat":2.03775268,"bbd":0.39484891,"bch":0.00051961927,"bdt":24.26026137,"bef":6.8412673,"bgn":0.33169036,"bhd":0.074231595,"bif":588.14204087,"bmd":0.19742446,"bnb":0.00030741224,"bnd":0.25271259,"bob":1.36831857,"brl":0.98905603,"bsd":0.19742446,"bsv":0.013123125,"bsw":230.65475606,"btc":0.0000025723052,"btg":0.51321262,"btn":19.02956918,"btt":613641.01680959,"busd":0.1975245,"bwp":2.68399598,"byn":0.54291521,"byr":5429.15205561,"bzd":0.39736314,"cad":0.27141582,"cake":0.13965331,"cdf":453.07928339,"celo":2.45344618,"cfx":3.35270898,"chf":0.15513996,"chz":4.01530887,"clp":177.88461119,"cnh":1.34327907,"cny":1.34281626,"comp":0.0089612318,"cop":750.04306082,"crc":88.85285024,"cro":2.82512885,"crv":0.836765,"cspr":66.83136552,"cuc":0.19742446,"cup":4.73720876,"cve":18.70075397,"cvx":0.11374892,"cyp":0.099256961,"czk":4.12286424,"dai":0.19752233,"dash":0.0046026839,"dcr":0.011728612,"dem":0.33169036,"dfi":201.04925265,"djf":35.12948244,"dkk":1.26731094,"doge":1.89286356,"dop":11.68670866,"dot":0.15809418,"dydx":1.3649158,"dzd":26.20968101,"eek":2.65352285,"egld":0.050368277,"egp":10.52715829,"enj":4.59662481,"eos":2.44055448,"ern":2.96136683,"esp":28.21749931,"etb":31.08750564,"etc":0.022167461,"eth":0.000092625867,"eur":0.16959059,"eurc":0.16945843,"fei":0.19817764,"fil":0.20458313,"fim":1.00833984,"fjd":0.43533802,"fkp":0.14718947,"flow":5.47115737,"flr":23.63429546,"frax":0.19881363,"frf":1.11244132,"ftt":0.61103477,"gala":58.71686199,"gbp":0.14718947,"gel":0.52741645,"ggp":0.14718947,"ghc":22585.1952531,"ghs":2.25851953,"gip":0.14718947,"gmd":14.58441216,"gmx":0.029838708,"gnf":1731.76502031,"gno":0.0016691516,"grd":57.78799233,"grt":7.84959106,"gt":0.027828469,"gtq":1.50504166,"gusd":0.19786486,"gyd":41.29065774,"hbar":2.19327829,"hkd":1.5460875,"hnl":5.25193382,"hnt":0.23972037,"hot":497.57869146,"hrk":1.27778027,"ht":1.36145633,"htg":25.84042181,"huf":61.15335752,"icp":0.076441687,"idr":3499.37203113,"iep":0.13356344,"ils":0.57299049,"imp":0.14718947,"imx":1.15975077,"inj":0.037878245,"inr":19.02956918,"iqd":258.67748596,"irr":260237.154756,"isk":24.31914015,"itl":328.37316478,"jep":0.14718947,"jmd":31.21810574,"jod":0.13997394,"jpy":31.377448,"kas":5.71284468,"kava":3.4279957,"kcs":0.024645523,"kda":23.73438202,"kes":25.53061914,"kgs":17.27005506,"khr":791.80927604,"klay":3.79548866,"kmf":83.43309923,"knc":1.37502809,"kpw":177.67814125,"krw":297.15851883,"ksm":0.039647788,"kwd":0.060775389,"kyd":0.16420839,"kzt":92.63753626,"lak":4330.40674685,"lbp":17698.69174682,"ldo":0.55432617,"leo":0.019570575,"link":0.020369083,"lkr":65.74992023,"lrc":12.18176509,"lrd":36.18371456,"lsl":3.28697836,"ltc":0.0036356527,"ltl":0.58556238,"luf":6.8412673,"luna":3.11922408,"lunc":2511.78939307,"lvl":0.11918826,"lyd":1.25362192,"mad":1.81689288,"mana":2.24011301,"mbx":5.04178377,"mdl":3.41644787,"mga":826.09198645,"mgf":4130.45993223,"mina":3.45598037,"mkd":10.45088527,"mkr":0.00011454113,"mmk":414.44237494,"mnt":706.57809971,"mop":1.59247012,"mro":78.93507196,"mru":7.8935072,"mtl":0.072805239,"mur":9.33482753,"mvr":3.0491382,"mwk":343.60882694,"mxn":3.41638116,"mxv":0.38659854,"myr":0.78463,"mzm":12609.58092406,"mzn":12.60958092,"nad":3.28697836,"near":0.12235342,"neo":0.068283121,"nexo":0.22195999,"nft":698032.18107395,"ngn":270.68139823,"nio":7.25685136,"nlg":0.37372847,"nok":1.83083907,"npr":30.46158287,"nzd":0.33720733,"okb":0.002414356,"omr":0.075942918,"one":96.31477773,"op":1.53772381,"ordi":0.047430667,"pab":0.19742446,"paxg":0.000043501707,"pen":0.67563154,"pepe":53609.75336202,"pgk":0.87224515,"php":12.1832852,"pi":1.30064357,"pkr":55.00364475,"pln":0.71946563,"pol":2.17188308,"pte":33.99985995,"pyg":1201.61267888,"qar":0.71862502,"qnt":0.0026385498,"qtum":0.21864029,"rol":8834.74168695,"ron":0.88347417,"rpl":0.11375442,"rsd":19.90476449,"rub":14.30832919,"rune":0.44113671,"rvn":35.7219902,"rwf":288.6570466,"sand":2.74142762,"sar":0.74034171,"sbd":1.58061266,"scr":2.89831008,"sdd":11850.02639336,"sdg":118.50026393,"sek":1.8575799,"sgd":0.25271259,"shib":34251.38114582,"shp":0.14718947,"sit":40.64068813,"skk":5.10908601,"sle":4.52198168,"sll":4521.98167711,"snx":0.6373439,"sol":0.0023227652,"sos":112.8154337,"spl":0.032904076,"srd":7.34908662,"srg":7349.08662414,"ssp":930.78302603,"std":4199.76066024,"stn":4.19976066,"stx":0.82646528,"sui":0.18658954,"svc":1.72746398,"syp":21.82244194,"szl":3.28697836,"thb":6.44004724,"theta":1,"tjs":1.83768844,"tmm":3462.05665785,"tmt":0.69241133,"tnd":0.57334209,"ton":0.098111773,"top":0.4696575,"trl":8999293.61255752,"trx":0.55350621,"try":8.99929361,"ttd":1.33913898,"tusd":0.19766501,"tvd":0.27661855,"twd":6.24606974,"twt":0.41316603,"tzs":513.70252942,"uah":8.71462291,"ugx":744.03294459,"uni":0.05591349,"usd":0.19742446,"usdc":0.19749089,"usdd":0.19762656,"usdp":0.19769202,"usdt":0.19760517,"uyu":7.91348884,"uzs":2375.41634634,"val":328.37316478,"veb":10213282929.4185,"ved":102.12827282,"vef":10212827.28158017,"ves":102.12827282,"vet":29.30841138,"vnd":5198.26637582,"vuv":23.44098234,"waves":0.51943936,"wemix":0.73083613,"woo":11.69015237,"wst":0.53206972,"xaf":111.2441323,"xag":0.0025938529,"xau":0.00004344568,"xaut":0.000043499097,"xbt":0.0000025728355,"xcd":0.53449694,"xcg":0.35568748,"xch":0.07112999,"xdc":6.35093651,"xdr":0.1444282,"xec":26913.96672057,"xem":296.64019119,"xlm":1.34477634,"xmr":0.00051072757,"xof":111.2441323,"xpd":0.00014086711,"xpf":20.23754015,"xpt":0.00010022884,"xrp":0.14283193,"xtz":0.57739393,"yer":47.10940947,"zar":3.28697836,"zec":0.00034482248,"zil":50.21519365,"zmk":3731.32171924,"zmw":3.73132172,"zwd":71.44791028,"zwg":5.1153114,"zwl":12781.75238296}}
+{"date":"2026-05-20T0540","theta":{"1inch":2.16794483,"aave":0.0022587663,"ada":0.79226657,"aed":0.72225175,"afn":12.39281789,"akt":0.26437493,"algo":1.69914065,"all":16.17431323,"amd":72.41493859,"amp":235.53432927,"ang":0.35444707,"aoa":180.3368245,"ape":1.37687885,"apt":0.21091795,"ar":0.093565159,"arb":1.74872807,"ars":275.04367419,"atom":0.098043869,"ats":2.33166373,"aud":0.27667928,"avax":0.021578111,"awg":0.35203012,"axs":0.16850393,"azm":1671.65143092,"azn":0.33433029,"bake":211.7289628,"bam":0.33141268,"bat":2.00017441,"bbd":0.39332975,"bch":0.00053170455,"bdt":24.14656707,"bef":6.83554004,"bgn":0.33141268,"bhd":0.073945993,"bif":584.95728521,"bmd":0.19666487,"bnb":0.00030732454,"bnd":0.25197006,"bob":1.36002588,"brl":0.99460552,"bsd":0.19666487,"bsv":0.013317855,"bsw":266.93217058,"btc":0.00000256314,"btcb":2.1216267,"btg":0.6150091,"btn":19.03839684,"btt":614432.43693539,"busd":0.19668858,"bwp":2.67164966,"byn":0.53494136,"byr":5349.41361467,"bzd":0.39584303,"cad":0.27048592,"cake":0.1404884,"cdf":451.33961039,"celo":2.46048559,"cfx":3.38182266,"chf":0.1552286,"chz":4.24572574,"clp":178.09527704,"cnh":1.3397856,"cny":1.33933978,"comp":0.0087474302,"cop":746.21455201,"crc":88.51099323,"cro":2.86626129,"crv":0.83834189,"cspr":67.47030989,"cuc":0.19666487,"cup":4.71521986,"cve":18.68509838,"cvx":0.11489087,"cyp":0.099173866,"czk":4.12159736,"dai":0.19666867,"dash":0.0046017366,"dcr":0.01192226,"dem":0.33141268,"dfi":208.08953394,"djf":35.00991753,"dkk":1.26627639,"doge":1.91304994,"dop":11.57143801,"dot":0.16012051,"dydx":1.32633331,"dzd":26.14204634,"eek":2.65130142,"egld":0.050787392,"egp":10.44136504,"enj":4.30573514,"eos":2.45156193,"ern":2.94997311,"esp":28.19387666,"etb":30.76242478,"etc":0.022084447,"eth":0.0000931353,"eur":0.16944861,"eurc":0.16922736,"fei":0.19767326,"fil":0.20824605,"fim":1.00749569,"fjd":0.43434593,"fkp":0.14670265,"flow":5.57985698,"flr":23.86756011,"frax":0.19813628,"frf":1.11151003,"ftt":0.60620385,"gala":59.32420808,"gbp":0.14670265,"gel":0.52509963,"ggp":0.14670265,"ghc":22529.56061049,"ghs":2.25295606,"gip":0.14670265,"gmd":14.48990731,"gmx":0.030297571,"gnf":1724.47803358,"gno":0.0016623026,"grd":57.73961435,"grt":7.96469118,"gt":0.028166237,"gtq":1.49909725,"gusd":0.19709728,"gyd":41.14865698,"hbar":2.21902752,"hkd":1.54049141,"hnl":5.23102613,"hnt":0.24689155,"hot":492.19782685,"hrk":1.27671056,"ht":1.35290916,"htg":25.74801743,"huf":61.27403895,"icp":0.078916398,"idr":3479.26206118,"iep":0.13345163,"ils":0.57567445,"imp":0.14670265,"imx":1.20047078,"inj":0.03935627,"inr":19.03839684,"iqd":257.81159273,"irr":260140.4834351,"isk":24.29978136,"itl":328.09826287,"jep":0.14670265,"jmd":31.11332376,"jod":0.1394354,"jpy":31.23888539,"kas":5.83113815,"kava":3.43278077,"kcs":0.024808094,"kda":23.5948463,"kes":25.44647232,"kgs":17.20270439,"khr":789.28917034,"klay":3.88152751,"kmf":83.36325211,"knc":1.40428403,"kpw":177.00676754,"krw":296.61554143,"ksm":0.040178986,"kwd":0.060699656,"kyd":0.16312663,"kzt":92.73503729,"lak":4315.21698028,"lbp":17534.56758768,"ldo":0.55762506,"leo":0.019593076,"link":0.020723091,"lkr":65.05622108,"lrc":11.57066954,"lrd":36.04298245,"lsl":3.28289776,"ltc":0.003654301,"ltl":0.58507217,"luf":6.83554004,"luna":3.13577052,"lunc":2665.54725301,"lvl":0.11908848,"lyd":1.25076771,"mad":1.81610129,"mana":2.21011988,"mbx":5.04988234,"mdl":3.4028623,"mga":824.69624558,"mgf":4123.48122787,"mina":3.47088298,"mkd":10.45032613,"mkr":0.00011329612,"mmk":413.04800794,"mnt":703.55798177,"mop":1.58670615,"mro":78.64606928,"mru":7.86460693,"mtl":0.07274429,"mur":9.29079653,"mvr":3.03737555,"mwk":342.08583172,"mxn":3.42348319,"mxv":0.38523325,"myr":0.78229631,"mzm":12553.29923644,"mzn":12.55329924,"nad":3.28289776,"near":0.12330283,"neo":0.069559786,"nexo":0.22213218,"nft":687141.0693018,"ngn":269.78310897,"nio":7.23117932,"nlg":0.3734156,"nok":1.82467994,"npr":30.47571374,"nzd":0.3368902,"okb":0.0024701142,"omr":0.075638302,"one":100.1100225,"op":1.56689389,"ordi":0.04824,"pab":0.19666487,"paxg":0.000044013172,"pen":0.67327615,"pepe":53836.21296367,"pgk":0.86422481,"php":12.13379524,"pi":1.33328959,"pkr":54.81101044,"pln":0.72070248,"pol":2.18811111,"pte":33.97139652,"pyg":1202.93206287,"qar":0.71586014,"qnt":0.0026991345,"qtum":0.22378595,"rol":8859.1486084,"ron":0.88591486,"rpl":0.11511294,"rsd":19.89602772,"rub":14.05095191,"rune":0.43577998,"rvn":36.19890717,"rwf":287.67560285,"sand":2.76549174,"sar":0.73749328,"sbd":1.5799199,"scr":2.88963792,"sdd":11804.22278518,"sdg":118.04222785,"sek":1.84917518,"sgd":0.25197006,"shib":34451.79957049,"shp":0.14670265,"sit":40.60666524,"skk":5.10480887,"sle":4.49780419,"sll":4497.80418819,"snx":0.6457605,"sol":0.0023386628,"sos":112.35986836,"spl":0.03277748,"srd":7.32083019,"srg":7320.83018915,"ssp":924.9998984,"std":4179.74339778,"stn":4.1797434,"stx":0.83612888,"sui":0.18950577,"svc":1.72081765,"syp":21.73950242,"szl":3.28289776,"thb":6.43079223,"theta":1,"tjs":1.82829261,"tmm":3438.55112292,"tmt":0.68771022,"tnd":0.57262673,"ton":0.10165586,"top":0.47350701,"trl":8964663.19973322,"trx":0.55324036,"try":8.9646632,"ttd":1.33338999,"tusd":0.19683783,"tvd":0.27667928,"twd":6.22478427,"twt":0.42589559,"tzs":513.59755101,"uah":8.68928224,"ugx":741.67083742,"uni":0.056790438,"usd":0.19666487,"usdc":0.19664891,"usdd":0.19677343,"usdp":0.19677648,"usdt":0.19680458,"uyu":7.92929608,"uzs":2366.37490744,"val":328.09826287,"veb":10200794328.686296,"ved":101.99552504,"vef":10199552.50410035,"ves":101.99552504,"vet":30.12554008,"vnd":5183.56590552,"vuv":23.39895598,"waves":0.5230932,"wemix":0.7148779,"woo":11.76134107,"wst":0.53413324,"xaf":111.15100281,"xag":0.0026670882,"xau":0.000044011239,"xaut":0.000043998054,"xbt":0.0000025633103,"xcd":0.53230285,"xcg":0.35444707,"xch":0.058924232,"xdc":5.82041561,"xdr":0.1438652,"xec":27264.05054606,"xem":302.17501375,"xlm":1.37466516,"xmr":0.00049994756,"xof":111.15100281,"xpd":0.00014342917,"xpf":20.22059802,"xpt":0.00010218648,"xrp":0.14500584,"xtz":0.58771476,"yer":46.93283372,"zar":3.28289776,"zec":0.00033433267,"zil":50.66088747,"zmk":3718.9904167,"zmw":3.71899042,"zwd":71.17301793,"zwg":5.12921725,"zwl":12816.49925785}}