@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/pepe.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T0250","pepe":{"1inch":0.000040238299,"aave":4.1355524e-8,"ada":0.000014647154,"aed":0.000013524429,"afn":0.00023019606,"akt":0.000004568369,"algo":0.000034294597,"all":0.0003022345,"amd":0.0013553254,"amp":0.0044014391,"ang":0.0000066347531,"aoa":0.0033827636,"ape":0.000025535725,"apt":0.000003900627,"ar":0.0000017237889,"arb":0.00003150881,"ars":0.0051412809,"atom":0.0000017899482,"ats":0.000043529716,"aud":0.0000051598549,"avax":3.9901459e-7,"awg":0.0000065918933,"axs":0.0000031362083,"azm":0.031302408,"azn":0.0000062604816,"bake":0.0049807993,"bam":0.0000061871271,"bat":0.000038010857,"bbd":0.0000073652439,"bch":9.6926256e-9,"bdt":0.00045253447,"bef":0.00012761236,"bgn":0.0000061871271,"bhd":0.0000013846659,"bif":0.010970803,"bmd":0.000003682622,"bnb":5.7342596e-9,"bnd":0.0000047139293,"bob":0.000025523687,"brl":0.000018449181,"bsd":0.000003682622,"bsv":2.4478988e-7,"bsw":0.0043024775,"btc":4.7982038e-11,"btg":0.0000095731203,"btn":0.00035496468,"btt":11.44644357,"busd":0.0000036844881,"bwp":0.000050065442,"byn":0.000010127172,"byr":0.10127172,"bzd":0.0000074121427,"cad":0.0000050628067,"cake":0.0000026049982,"cdf":0.0084514338,"celo":0.000045764922,"cfx":0.000062539161,"chf":0.0000028938757,"chz":0.00007489885,"clp":0.003318139,"cnh":0.000025056617,"cny":0.000025047984,"comp":1.6715674e-7,"cop":0.013990795,"crc":0.0016574008,"cro":0.000052698039,"crv":0.000015608447,"cspr":0.001246627,"cuc":0.000003682622,"cup":0.000088364681,"cve":0.00034883119,"cvx":0.0000021217953,"cyp":0.0000018514721,"czk":0.000076905115,"dai":0.0000036844477,"dash":8.5855345e-8,"dcr":2.1877758e-7,"dem":0.0000061871271,"dfi":0.0037502365,"djf":0.00065528155,"dkk":0.000023639559,"doge":0.000035308194,"dop":0.00021799594,"dot":0.0000029489816,"dydx":0.000025460214,"dzd":0.00048889762,"eek":0.000049497017,"egld":9.395357e-7,"egp":0.00019636648,"enj":0.000085742323,"eos":0.000045524449,"ern":0.000055239329,"esp":0.00052635011,"etb":0.00057988526,"etc":4.134968e-7,"eth":1.7277801e-9,"eur":0.0000031634278,"eurc":0.0000031609626,"fei":0.0000036966713,"fil":0.0000038161551,"fim":0.000018808888,"fjd":0.0000081205004,"fkp":0.0000027455726,"flow":0.00010205526,"flr":0.00044085813,"frax":0.0000037085347,"frf":0.000020750726,"ftt":0.000011397828,"gala":0.0010952645,"gbp":0.0000027455726,"gel":0.000009838069,"ggp":0.0000027455726,"ghc":0.42128892,"ghs":0.000042128892,"gip":0.0000027455726,"gmd":0.00027204774,"gmx":5.5659104e-7,"gnf":0.032303171,"gno":3.1135222e-8,"grd":0.001077938,"grt":0.00014642095,"gt":5.1909341e-7,"gtq":0.000028074027,"gusd":0.0000036908369,"gyd":0.00077020794,"hbar":0.000040911927,"hkd":0.000028839668,"hnl":0.000097966013,"hnt":0.0000044715813,"hot":0.0092814956,"hrk":0.000023834847,"ht":0.000025395683,"htg":0.00048200971,"huf":0.0011407133,"icp":0.0000014258914,"idr":0.065274914,"iep":0.0000024914019,"ils":0.000010688176,"imp":0.0000027455726,"imx":0.000021633205,"inj":7.065551e-7,"inr":0.00035496468,"iqd":0.0048251945,"irr":4.85428748,"isk":0.00045363276,"itl":0.0061252504,"jep":0.0000027455726,"jmd":0.00058232138,"jod":0.000002610979,"jpy":0.00058529365,"kas":0.00010656353,"kava":0.000063943508,"kcs":4.5972089e-7,"kda":0.00044272507,"kes":0.00047623086,"kgs":0.0003221439,"khr":0.014769874,"klay":0.000070798473,"kmf":0.0015563045,"knc":0.000025648842,"kpw":0.0033142876,"krw":0.0055429936,"ksm":7.3956296e-7,"kwd":0.0000011336629,"kyd":0.000003063032,"kzt":0.0017279978,"lak":0.080776472,"lbp":0.3301394,"ldo":0.000010340025,"leo":3.6505623e-7,"link":3.7995106e-7,"lkr":0.0012264544,"lrc":0.00022723039,"lrd":0.00067494648,"lsl":0.000061313066,"ltc":6.7817001e-8,"ltl":0.000010922684,"luf":0.00012761236,"luna":0.000058183892,"lunc":0.046853217,"lvl":0.0000022232571,"lyd":0.000023384214,"mad":0.000033891088,"mana":0.00004178555,"mbx":0.000094046017,"mdl":0.000063728103,"mga":0.01540936,"mgf":0.0770468,"mina":0.000064465515,"mkd":0.00019494373,"mkr":2.1365726e-9,"mmk":0.0077307271,"mnt":0.013180029,"mop":0.000029704858,"mro":0.0014724013,"mru":0.00014724013,"mtl":0.0000013580596,"mur":0.00017412555,"mvr":0.000056876557,"mwk":0.0064094461,"mxn":0.000063726858,"mxv":0.0000072113472,"myr":0.000014635956,"mzm":0.23521058,"mzn":0.00023521058,"nad":0.000061313066,"near":0.0000022822977,"neo":0.0000012737071,"nexo":0.0000041402912,"nft":13.02061915,"ngn":0.0050491073,"nio":0.00013536439,"nlg":0.0000069712776,"nok":0.000034151231,"npr":0.00056820972,"nzd":0.000006290037,"okb":4.503576e-8,"omr":0.0000014165877,"one":0.0017965906,"op":0.000028683658,"ordi":8.847395e-7,"pab":0.000003682622,"paxg":8.1145135e-10,"pen":0.000012602773,"pepe":1,"pgk":0.00001627027,"php":0.00022725874,"pi":0.000024261324,"pkr":0.0010260007,"pln":0.000013420424,"pol":0.000040512835,"pte":0.00063421034,"pyg":0.022414068,"qar":0.000013404744,"qnt":4.921772e-8,"qtum":0.0000040783677,"rol":0.16479728,"ron":0.000016479728,"rpl":0.0000021218978,"rsd":0.00037128998,"rub":0.00026689787,"rune":0.0000082286652,"rvn":0.00066633379,"rwf":0.0053844129,"sand":0.000051136733,"sar":0.000013809832,"sbd":0.000029483677,"scr":0.000054063112,"sdd":0.22104236,"sdg":0.0022104236,"sek":0.000034650036,"sgd":0.0000047139293,"shib":0.63890205,"shp":0.0000027455726,"sit":0.00075808385,"skk":0.000095301427,"sle":0.000084349981,"sll":0.084349981,"snx":0.000011888581,"sol":4.3327288e-8,"sos":0.0021043826,"spl":6.1377034e-7,"srd":0.00013708488,"srg":0.13708488,"ssp":0.017362196,"std":0.078339489,"stn":0.000078339489,"stx":0.000015416323,"sui":0.0000034805148,"svc":0.000032222942,"syp":0.00040706104,"szl":0.000061313066,"thb":0.00012012828,"theta":0.000018653322,"tjs":0.000034278995,"tmm":0.064578858,"tmt":0.000012915772,"tnd":0.000010694735,"ton":0.0000018301105,"top":0.0000087606726,"trl":167.8667229,"trx":0.00001032473,"try":0.00016786672,"ttd":0.000024979391,"tusd":0.0000036871091,"tvd":0.0000051598549,"twd":0.00011650995,"twt":0.000007706919,"tzs":0.0095822588,"uah":0.00016255667,"ugx":0.013878686,"uni":0.0000010429723,"usd":0.000003682622,"usdc":0.0000036838613,"usdd":0.0000036863919,"usdp":0.0000036876129,"usdt":0.0000036859928,"uyu":0.00014761286,"uzs":0.044309406,"val":0.0061252504,"veb":190511.65672129,"ved":0.0019050316,"vef":190.50315738,"ves":0.0019050316,"vet":0.00054669924,"vnd":0.096964937,"vuv":0.0004372522,"waves":0.0000096892697,"wemix":0.000013632522,"woo":0.00021806018,"wst":0.0000099248679,"xaf":0.0020750726,"xag":4.8383974e-8,"xau":8.1040626e-10,"xaut":8.1140267e-10,"xbt":4.7991929e-11,"xcd":0.0000099701436,"xcg":0.0000066347531,"xch":0.0000013268106,"xdc":0.00011846606,"xdr":0.0000026940657,"xec":0.50203489,"xem":0.005533325,"xlm":0.000025084546,"xmr":9.5267659e-9,"xof":0.0020750726,"xpd":2.6276395e-9,"xpf":0.00037749736,"xpt":1.8696009e-9,"xrp":0.00000266429,"xtz":0.000010770315,"yer":0.00087874699,"zar":0.000061313066,"zec":6.4320848e-9,"zil":0.00093668018,"zmk":0.069601546,"zmw":0.000069601546,"zwd":0.0013327409,"zwg":0.000095417551,"zwl":0.23842214}}
+{"date":"2026-05-20T0540","pepe":{"1inch":0.000040269267,"aave":4.1956263e-8,"ada":0.000014716239,"aed":0.000013415724,"afn":0.00023019483,"akt":0.0000049107268,"algo":0.000031561296,"all":0.00030043557,"amd":0.0013450972,"amp":0.0043750167,"ang":0.0000065838038,"aoa":0.0033497309,"ape":0.000025575329,"apt":0.0000039177709,"ar":0.0000017379595,"arb":0.000032482375,"ars":0.0051088971,"atom":0.0000018211509,"ats":0.000043310322,"aud":0.0000051392783,"avax":4.0081035e-7,"awg":0.0000065389095,"axs":0.0000031299365,"azm":0.031050688,"azn":0.0000062101375,"bake":0.0039328354,"bam":0.0000061559434,"bat":0.000037152955,"bbd":0.0000073060441,"bch":9.8763364e-9,"bdt":0.00044851905,"bef":0.00012696918,"bgn":0.0000061559434,"bhd":0.0000013735363,"bif":0.010865498,"bmd":0.0000036530221,"bnb":5.7085096e-9,"bnd":0.0000046803079,"bob":0.000025262287,"brl":0.000018474656,"bsd":0.0000036530221,"bsv":2.4737727e-7,"bsw":0.0049582271,"btc":4.7609961e-11,"btcb":0.000039408914,"btg":0.000011423707,"btn":0.00035363551,"btt":11.41299514,"busd":0.0000036534624,"bwp":0.000049625513,"byn":0.0000099364597,"byr":0.099364597,"bzd":0.0000073527281,"cad":0.0000050242375,"cake":0.000002609552,"cdf":0.0083835691,"celo":0.00004570317,"cfx":0.000062816875,"chf":0.0000028833491,"chz":0.000078863752,"clp":0.0033080944,"cnh":0.000024886327,"cny":0.000024878046,"comp":1.6248227e-7,"cop":0.013860829,"crc":0.0016440791,"cro":0.000053240396,"crv":0.000015572081,"cspr":0.0012532514,"cuc":0.0000036530221,"cup":0.000087584538,"cve":0.00034707305,"cvx":0.0000021340816,"cyp":0.0000018421405,"czk":0.000076558085,"dai":0.0000036530926,"dash":8.5476603e-8,"dcr":2.2145428e-7,"dem":0.0000061559434,"dfi":0.0038652335,"djf":0.00065030424,"dkk":0.000023520904,"doge":0.000035534631,"dop":0.00021493782,"dot":0.0000029742157,"dydx":0.000024636453,"dzd":0.00048558479,"eek":0.000049247547,"egld":9.4336858e-7,"egp":0.00019394687,"enj":0.000079978418,"eos":0.000045537414,"ern":0.000054795331,"esp":0.00052369725,"etb":0.00057140767,"etc":4.1021546e-7,"eth":1.729975e-9,"eur":0.0000031474839,"eurc":0.0000031433741,"fei":0.0000036717526,"fil":0.0000038681408,"fim":0.000018714089,"fjd":0.0000080679139,"fkp":0.0000027249808,"flow":0.00010364505,"flr":0.00044333653,"frax":0.0000036803532,"frf":0.000020646141,"ftt":0.00001126015,"gala":0.0011019387,"gbp":0.0000027249808,"gel":0.0000097536509,"ggp":0.0000027249808,"ghc":0.41848338,"ghs":0.000041848338,"gip":0.0000027249808,"gmd":0.00026914797,"gmx":5.6277307e-7,"gnf":0.032031934,"gno":3.0877034e-8,"grd":0.0010725051,"grt":0.00014794301,"gt":5.2318385e-7,"gtq":0.000027845518,"gusd":0.0000036610539,"gyd":0.00076433045,"hbar":0.000041218121,"hkd":0.000028614409,"hnl":0.000097165566,"hnt":0.0000045859754,"hot":0.0091425046,"hrk":0.000023714717,"ht":0.000025130095,"htg":0.00047826576,"huf":0.0011381566,"icp":0.0000014658609,"idr":0.064626798,"iep":0.000002478845,"ils":0.000010693071,"imp":0.0000027249808,"imx":0.000022298574,"inj":7.3103711e-7,"inr":0.00035363551,"iqd":0.0047888137,"irr":4.83207249,"isk":0.00045136498,"itl":0.0060943786,"jep":0.0000027249808,"jmd":0.00057792556,"jod":0.0000025899926,"jpy":0.00058025785,"kas":0.00010831256,"kava":0.000063763415,"kcs":4.6080682e-7,"kda":0.00043827091,"kes":0.0004726646,"kgs":0.00031953779,"khr":0.014660934,"klay":0.000072098822,"kmf":0.0015484606,"knc":0.000026084376,"kpw":0.0032878755,"krw":0.0055095915,"ksm":7.4631895e-7,"kwd":0.0000011274875,"kyd":0.000003030054,"kzt":0.0017225401,"lak":0.080154542,"lbp":0.3257021,"ldo":0.000010357806,"leo":3.6393861e-7,"link":3.8492847e-7,"lkr":0.0012084101,"lrc":0.00021492354,"lrd":0.00066949327,"lsl":0.000060979359,"ltc":6.7878122e-8,"ltl":0.000010867632,"luf":0.00012696918,"luna":0.000058246492,"lunc":0.049512161,"lvl":0.0000022120516,"lyd":0.000023232832,"mad":0.000033733823,"mana":0.000041052662,"mbx":0.000093800846,"mdl":0.000063207683,"mga":0.015318615,"mgf":0.076593077,"mina":0.000064471158,"mkd":0.00019411332,"mkr":2.1044593e-9,"mmk":0.007672308,"mnt":0.013068489,"mop":0.000029472841,"mro":0.0014608396,"mru":0.00014608396,"mtl":0.0000013512148,"mur":0.00017257522,"mvr":0.000056418819,"mwk":0.0063541957,"mxn":0.000063590713,"mxv":0.0000071556529,"myr":0.000014531043,"mzm":0.23317575,"mzn":0.00023317575,"nad":0.000060979359,"near":0.0000022903325,"neo":0.0000012920631,"nexo":0.0000041260736,"nft":12.76354765,"ngn":0.0050111829,"nio":0.00013431813,"nlg":0.0000069361416,"nok":0.00003389317,"npr":0.00056608205,"nzd":0.0000062576876,"okb":4.5882019e-8,"omr":0.0000014049707,"one":0.0018595294,"op":0.000029104831,"ordi":8.9605113e-7,"pab":0.0000036530221,"paxg":8.1753841e-10,"pen":0.000012506009,"pepe":1,"pgk":0.000016052853,"php":0.00022538352,"pi":0.000024765665,"pkr":0.0010181067,"pln":0.000013386946,"pol":0.000040643853,"pte":0.00063101386,"pyg":0.022344292,"qar":0.000013297,"qnt":5.013604e-8,"qtum":0.0000041567922,"rol":0.16455743,"ron":0.000016455743,"rpl":0.0000021382064,"rsd":0.00036956589,"rub":0.00026099443,"rune":0.0000080945512,"rvn":0.00067238955,"rwf":0.0053435334,"sand":0.000051368616,"sar":0.000013698833,"sbd":0.000029346787,"scr":0.000053674613,"sdd":0.21926176,"sdg":0.0021926176,"sek":0.000034348166,"sgd":0.0000046803079,"shib":0.63993728,"shp":0.0000027249808,"sit":0.00075426303,"skk":0.000094821099,"sle":0.000083546073,"sll":0.083546073,"snx":0.000011994909,"sol":4.3440328e-8,"sos":0.0020870686,"spl":6.0883702e-7,"srd":0.00013598338,"srg":0.13598338,"ssp":0.017181742,"std":0.077638139,"stn":0.000077638139,"stx":0.000015530975,"sui":0.0000035200428,"svc":0.000031963943,"syp":0.00040380817,"szl":0.000060979359,"thb":0.00011945105,"theta":0.000018574858,"tjs":0.000033960275,"tmm":0.063870598,"tmt":0.00001277412,"tnd":0.00001063646,"ton":0.0000018882432,"top":0.0000087953253,"trl":166.51734411,"trx":0.000010276361,"try":0.00016651734,"ttd":0.000024767529,"tusd":0.0000036562346,"tvd":0.0000051392783,"twd":0.00011562448,"twt":0.00000791095,"tzs":0.0095400015,"uah":0.00016140218,"ugx":0.01377643,"uni":0.0000010548743,"usd":0.0000036530221,"usdc":0.0000036527256,"usdd":0.0000036550384,"usdp":0.000003655095,"usdt":0.0000036556171,"uyu":0.00014728555,"uzs":0.043955077,"val":0.0060943786,"veb":189478.3040473,"ved":0.0018945524,"vef":189.45523733,"ves":0.0018945524,"vet":0.00055957762,"vnd":0.096284,"vuv":0.00043463228,"waves":0.0000097163819,"wemix":0.000013278755,"woo":0.00021846524,"wst":0.0000099214489,"xaf":0.0020646141,"xag":4.9540784e-8,"xau":8.175025e-10,"xaut":8.172576e-10,"xbt":4.7613124e-11,"xcd":0.0000098874497,"xcg":0.0000065838038,"xch":0.0000010945092,"xdc":0.00010811339,"xdr":0.0000026722757,"xec":0.50642586,"xem":0.0056128579,"xlm":0.00002553421,"xmr":9.2864548e-9,"xof":0.0020646141,"xpd":2.6641764e-9,"xpf":0.00037559473,"xpt":1.8980993e-9,"xrp":0.0000026934628,"xtz":0.000010916718,"yer":0.00087177071,"zar":0.000060979359,"zec":6.2101817e-9,"zil":0.00094101878,"zmk":0.069079718,"zmw":0.000069079718,"zwd":0.0013220287,"zwg":0.000095274481,"zwl":0.23806465}}