@shackra/exchange-api 2026.5.200250 → 2026.5.200540

package/v1/currencies/frax.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-05-20T0250",
+	"date": "2026-05-20T0540",
 	"frax": {
-		"1inch": 10.85018803,
-		"aave": 0.011151446,
-		"ada": 3.94957976,
-		"aed": 3.64683902,
-		"afn": 62.07197167,
-		"akt": 1.23185282,
-		"algo": 9.24747912,
-		"all": 81.49701323,
-		"amd": 365.46115013,
-		"amp": 1186.84046922,
-		"ang": 1.78904975,
-		"aoa": 912.15636634,
-		"ape": 6.88566426,
-		"apt": 1.05179734,
-		"ar": 0.46481671,
-		"arb": 8.49629638,
-		"ars": 1386.33752484,
-		"atom": 0.48265645,
-		"ats": 11.73771295,
-		"aud": 1.39134597,
-		"avax": 0.1075936,
-		"awg": 1.77749267,
-		"axs": 0.84567317,
-		"azm": 8440.64044427,
-		"azn": 1.68812809,
-		"bake": 1343.06394473,
-		"bam": 1.66834816,
-		"bat": 10.24956215,
-		"bbd": 1.98602533,
-		"bch": 0.0026135998,
-		"bdt": 122.02514032,
-		"bef": 34.41045375,
-		"bgn": 1.66834816,
-		"bhd": 0.37337276,
-		"bif": 2958.25811481,
-		"bmd": 0.99301267,
-		"bnb": 0.0015462332,
-		"bnd": 1.27110291,
-		"bob": 6.88241824,
-		"brl": 4.97478979,
-		"bsd": 0.99301267,
-		"bsv": 0.06600717,
-		"bsw": 1160.15563661,
-		"btc": 0.000012938274,
-		"btg": 2.58137539,
-		"btn": 95.71561552,
-		"btt": 3086513.78649119,
-		"busd": 0.99351587,
-		"bwp": 13.5000601,
-		"byn": 2.73077454,
-		"byr": 27307.74542372,
-		"bzd": 1.99867152,
-		"cad": 1.3651771,
-		"cake": 0.70243329,
-		"cdf": 2278.91457098,
-		"celo": 12.34043235,
-		"cfx": 16.86357692,
-		"chf": 0.78032861,
-		"chz": 20.1963458,
-		"clp": 894.73045284,
-		"cnh": 6.75647364,
-		"cny": 6.75414582,
-		"comp": 0.045073528,
-		"cop": 3772.59372218,
-		"crc": 446.91528063,
-		"cro": 14.20993532,
-		"crv": 4.20879087,
-		"cspr": 336.15082008,
-		"cuc": 0.99301267,
-		"cup": 23.827384,
-		"cve": 94.06172884,
-		"cvx": 0.57213845,
-		"cyp": 0.49924625,
-		"czk": 20.73733172,
-		"dai": 0.99350497,
-		"dash": 0.023150746,
-		"dcr": 0.058992998,
-		"dem": 1.66834816,
-		"dfi": 1011.24480449,
-		"djf": 176.69554166,
-		"dkk": 6.37436639,
-		"doge": 9.52079364,
-		"dop": 58.78223004,
-		"dot": 0.79518781,
-		"dydx": 6.86530287,
-		"dzd": 131.83040174,
-		"eek": 13.34678525,
-		"egld": 0.25334418,
-		"egp": 52.94988164,
-		"enj": 23.12026976,
-		"eos": 12.2755892,
-		"ern": 14.89519,
-		"esp": 141.92939889,
-		"etb": 156.36506054,
-		"etc": 0.1114987,
-		"eth": 0.00046589293,
-		"eur": 0.85301286,
-		"eurc": 0.85234812,
-		"fei": 0.99680105,
-		"fil": 1.02901965,
-		"fim": 5.07178419,
-		"fjd": 2.18967894,
-		"fkp": 0.74033893,
-		"flow": 27.51902529,
-		"flr": 118.87663436,
+		"1inch": 10.9416854,
+		"aave": 0.011400064,
+		"ada": 3.99859417,
+		"aed": 3.64522718,
+		"afn": 62.54693958,
+		"akt": 1.33430856,
+		"algo": 8.575616,
+		"all": 81.63226482,
+		"amd": 365.48046035,
+		"amp": 1188.74912777,
+		"ang": 1.78890543,
+		"aoa": 910.1655945,
+		"ape": 6.94915062,
+		"apt": 1.06450948,
+		"ar": 0.47222628,
+		"arb": 8.82588528,
+		"ars": 1388.15402749,
+		"atom": 0.49483047,
+		"ats": 11.76797978,
+		"aud": 1.39640898,
+		"avax": 0.1089054,
+		"awg": 1.77670705,
+		"axs": 0.85044459,
+		"azm": 8436.87706418,
+		"azn": 1.68737541,
+		"bake": 1068.60269852,
+		"bam": 1.67265015,
+		"bat": 10.09494283,
+		"bbd": 1.98514754,
+		"bch": 0.0026835295,
+		"bdt": 121.86847935,
+		"bef": 34.49918442,
+		"bgn": 1.67265015,
+		"bhd": 0.37320774,
+		"bif": 2952.29771697,
+		"bmd": 0.99257377,
+		"bnb": 0.0015510766,
+		"bnd": 1.27170075,
+		"bob": 6.86409317,
+		"brl": 5.01980516,
+		"bsd": 0.99257377,
+		"bsv": 0.067215633,
+		"bsw": 1347.21501502,
+		"btc": 0.000012936248,
+		"btcb": 10.70791632,
+		"btg": 3.10397015,
+		"btn": 96.0873844,
+		"btt": 3101059.72978144,
+		"busd": 0.99269343,
+		"bwp": 13.48389943,
+		"byn": 2.69986578,
+		"byr": 26998.65785268,
+		"bzd": 1.99783218,
+		"cad": 1.36515089,
+		"cake": 0.70904933,
+		"cdf": 2277.92513234,
+		"celo": 12.41814777,
+		"cfx": 17.06816477,
+		"chf": 0.78344359,
+		"chz": 21.42831062,
+		"clp": 898.85243438,
+		"cnh": 6.76193984,
+		"cny": 6.75968977,
+		"comp": 0.044148554,
+		"cop": 3766.16818695,
+		"crc": 446.71775159,
+		"cro": 14.46611039,
+		"crv": 4.23113775,
+		"cspr": 340.52476461,
+		"cuc": 0.99257377,
+		"cup": 23.79786213,
+		"cve": 94.30427604,
+		"cvx": 0.57985784,
+		"cyp": 0.5005336,
+		"czk": 20.80183083,
+		"dai": 0.99259294,
+		"dash": 0.023225109,
+		"dcr": 0.060172019,
+		"dem": 1.67265015,
+		"dfi": 1050.23438721,
+		"djf": 176.69614893,
+		"dkk": 6.39093657,
+		"doge": 9.65522291,
+		"dop": 58.40140963,
+		"dot": 0.80813322,
+		"dydx": 6.69404571,
+		"dzd": 131.93972566,
+		"eek": 13.38120121,
+		"egld": 0.25632556,
+		"egp": 52.69789596,
+		"enj": 21.73117995,
+		"eos": 12.37310976,
+		"ern": 14.88860657,
+		"esp": 142.29537747,
+		"etb": 155.25892015,
+		"etc": 0.11146089,
+		"eth": 0.00047005677,
+		"eur": 0.85521244,
+		"eurc": 0.85409575,
+		"fei": 0.9976631,
+		"fil": 1.05102434,
+		"fim": 5.08486228,
+		"fjd": 2.19215749,
+		"fkp": 0.74041285,
+		"flow": 28.16171274,
+		"flr": 120.46032248,
 		"frax": 1,
-		"frf": 5.59539761,
-		"ftt": 3.07340478,
-		"gala": 295.3361967,
-		"gbp": 0.74033893,
-		"gel": 2.65281836,
-		"ggp": 0.74033893,
-		"ghc": 113599.83216526,
-		"ghs": 11.35998322,
-		"gip": 0.74033893,
-		"gmd": 73.35720392,
-		"gmx": 0.15008382,
-		"gnf": 8710.49435051,
-		"gno": 0.008395559,
-		"grd": 290.66413444,
-		"grt": 39.48215709,
-		"gt": 0.13997264,
-		"gtq": 7.57011297,
-		"gusd": 0.99522781,
-		"gyd": 207.68524411,
-		"hbar": 11.03183051,
-		"hkd": 7.77656682,
-		"hnl": 26.41636674,
-		"hnt": 1.20575418,
-		"hot": 2502.73930358,
-		"hrk": 6.42702545,
-		"ht": 6.84790229,
-		"htg": 129.97308848,
-		"huf": 307.59137003,
-		"icp": 0.38448916,
-		"idr": 17601.26804156,
-		"iep": 0.67180222,
-		"ils": 2.88204828,
-		"imp": 0.74033893,
-		"imx": 5.83335639,
-		"inj": 0.19052137,
-		"inr": 95.71561552,
-		"iqd": 1301.10537722,
-		"irr": 1308950.25578267,
-		"isk": 122.32129096,
-		"itl": 1651.66322401,
-		"jep": 0.74033893,
-		"jmd": 157.02195764,
-		"jod": 0.70404598,
-		"jpy": 157.82342312,
-		"kas": 28.73467287,
-		"kava": 17.2422568,
-		"kcs": 0.12396294,
-		"kda": 119.38005334,
-		"kes": 128.41483178,
-		"kgs": 86.86554774,
-		"khr": 3982.67094247,
-		"klay": 19.09068618,
-		"kmf": 419.6548209,
-		"knc": 6.91616605,
-		"kpw": 893.69194283,
-		"krw": 1494.65866852,
-		"ksm": 0.19942188,
-		"kwd": 0.30569025,
-		"kyd": 0.8259413,
-		"kzt": 465.95163128,
-		"lak": 21781.23651962,
-		"lbp": 89021.52004672,
-		"ldo": 2.7881698,
-		"leo": 0.098436785,
-		"link": 0.10245315,
-		"lkr": 330.71132743,
-		"lrc": 61.27228278,
-		"lrd": 181.99815652,
-		"lsl": 16.53296269,
-		"ltc": 0.018286737,
-		"ltl": 2.94528283,
-		"luf": 34.41045375,
-		"luna": 15.68918612,
-		"lunc": 12633.88916013,
-		"lvl": 0.59949745,
-		"lyd": 6.30551291,
-		"mad": 9.13867352,
-		"mana": 11.26740148,
-		"mbx": 25.35934643,
-		"mdl": 17.18417311,
-		"mga": 4155.10735956,
-		"mgf": 20775.53679781,
-		"mina": 17.38301507,
-		"mkd": 52.56624082,
-		"mkr": 0.00057612312,
-		"mmk": 2084.57725107,
-		"mnt": 3553.97208831,
-		"mop": 8.00986382,
-		"mro": 397.03048062,
-		"mru": 39.70304806,
-		"mtl": 0.36619842,
-		"mur": 46.95265324,
-		"mvr": 15.33666563,
-		"mwk": 1728.29610871,
-		"mxn": 17.18383755,
-		"mxv": 1.94452733,
-		"myr": 3.94656037,
-		"mzm": 63424.12631789,
-		"mzn": 63.42412632,
-		"nad": 16.53296269,
-		"near": 0.61541763,
-		"neo": 0.34345291,
-		"nexo": 1.11642238,
-		"nft": 3510987.51758927,
-		"ngn": 1361.48308947,
-		"nio": 36.50077352,
-		"nlg": 1.87979299,
-		"nok": 9.2088206,
-		"npr": 153.21677154,
-		"nzd": 1.69609763,
-		"okb": 0.012143815,
-		"omr": 0.38198043,
-		"one": 484.44755349,
-		"op": 7.73449886,
-		"ordi": 0.23856848,
-		"pab": 0.99301267,
-		"paxg": 0.00021880646,
-		"pen": 3.39831597,
-		"pepe": 269648.27693977,
-		"pgk": 4.38725021,
-		"php": 61.27992867,
-		"pi": 6.54202409,
-		"pkr": 276.65932226,
-		"pln": 3.61879425,
-		"pol": 10.92421608,
-		"pte": 171.01372561,
-		"pyg": 6043.91492385,
-		"qar": 3.61456611,
-		"qnt": 0.013271473,
-		"qtum": 1.09972482,
-		"rol": 44437.30335798,
-		"ron": 4.44373033,
-		"rpl": 0.57216607,
-		"rsd": 100.11770456,
-		"rub": 71.96855179,
-		"rune": 2.21884539,
-		"rvn": 179.67575866,
-		"rwf": 1451.89765593,
-		"sand": 13.78893181,
-		"sar": 3.7237975,
-		"sbd": 7.95022274,
-		"scr": 14.5780249,
-		"sdd": 59603.69146044,
-		"sdg": 596.0369146,
-		"sek": 9.34332257,
-		"sgd": 1.27110291,
-		"shib": 172278.83602467,
-		"shp": 0.74033893,
-		"sit": 204.41600345,
-		"skk": 25.69786563,
-		"sle": 22.74482703,
-		"sll": 22744.8270346,
-		"snx": 3.2057354,
-		"sol": 0.011683129,
-		"sos": 567.44314983,
-		"spl": 0.16550211,
-		"srd": 36.96470178,
-		"srg": 36964.70177539,
-		"ssp": 4681.68613795,
-		"std": 21124.10810669,
-		"stn": 21.1241081,
-		"stx": 4.15698499,
-		"sui": 0.93851482,
-		"svc": 8.68886083,
-		"syp": 109.76330795,
-		"szl": 16.53296269,
-		"thb": 32.3923826,
-		"theta": 5.02983618,
-		"tjs": 9.24327181,
-		"tmm": 17413.57782702,
-		"tmt": 3.48271556,
-		"tnd": 2.88381677,
-		"ton": 0.49348614,
-		"top": 2.36230028,
-		"trl": 45264972.58650459,
-		"trx": 2.78404555,
-		"try": 45.26497259,
-		"ttd": 6.73564968,
-		"tusd": 0.99422261,
-		"tvd": 1.39134597,
-		"twd": 31.41670755,
-		"twt": 2.07815744,
-		"tzs": 2583.83956705,
-		"uah": 43.83312561,
-		"ugx": 3742.36382215,
-		"uni": 0.2812357,
-		"usd": 0.99301267,
-		"usdc": 0.99334684,
-		"usdd": 0.99402923,
-		"usdp": 0.99435847,
-		"usdt": 0.99392161,
-		"uyu": 39.80355248,
-		"uzs": 11947.95507601,
-		"val": 1651.66322401,
-		"veb": 51371139971.83621,
-		"ved": 513.68848138,
-		"vef": 51368848.13785469,
-		"ves": 513.68848138,
-		"vet": 147.41650787,
-		"vnd": 26146.42827861,
-		"vuv": 117.904301,
-		"waves": 2.61269488,
-		"wemix": 3.67598599,
-		"woo": 58.79955131,
-		"wst": 2.67622352,
-		"xaf": 559.53976121,
-		"xag": 0.013046655,
-		"xau": 0.00021852465,
-		"xaut": 0.00021879333,
-		"xbt": 0.000012940941,
-		"xcd": 2.68843204,
-		"xcg": 1.78904975,
-		"xch": 0.3577722,
-		"xdc": 31.94417021,
-		"xdr": 0.72645017,
-		"xec": 135372.84349748,
-		"xem": 1492.0515654,
-		"xlm": 6.76400468,
-		"xmr": 0.002568876,
-		"xof": 559.53976121,
-		"xpd": 0.00070853847,
-		"xpf": 101.79151158,
-		"xpt": 0.00050413466,
-		"xrp": 0.71842121,
-		"xtz": 2.9041969,
-		"yer": 236.95261208,
-		"zar": 16.53296269,
-		"zec": 0.0017344006,
-		"zil": 252.5741977,
-		"zmk": 18767.93697421,
-		"zmw": 18.76793697,
-		"zwd": 359.37128396,
-		"zwg": 25.72917834,
-		"zwl": 64290.12055067
+		"frf": 5.60982588,
+		"ftt": 3.05952981,
+		"gala": 299.41113393,
+		"gbp": 0.74041285,
+		"gel": 2.65019424,
+		"ggp": 0.74041285,
+		"ghc": 113707.39716692,
+		"ghs": 11.37073971,
+		"gip": 0.74041285,
+		"gmd": 73.13101547,
+		"gmx": 0.15291279,
+		"gnf": 8703.49458031,
+		"gno": 0.008389693,
+		"grd": 291.41363981,
+		"grt": 40.19804552,
+		"gt": 0.14215588,
+		"gtq": 7.56599072,
+		"gusd": 0.99475613,
+		"gyd": 207.67855897,
+		"hbar": 11.1995013,
+		"hkd": 7.77490834,
+		"hnl": 26.4011525,
+		"hnt": 1.24606938,
+		"hot": 2484.13782894,
+		"hrk": 6.44359815,
+		"ht": 6.82817484,
+		"htg": 129.95104942,
+		"huf": 309.25199133,
+		"icp": 0.39829353,
+		"idr": 17559.94446046,
+		"iep": 0.67353454,
+		"ils": 2.90544698,
+		"imp": 0.74041285,
+		"imx": 6.05881356,
+		"inj": 0.19863232,
+		"inr": 96.0873844,
+		"iqd": 1301.18317333,
+		"irr": 1312937.15756628,
+		"isk": 122.64175664,
+		"itl": 1655.9221962,
+		"jep": 0.74041285,
+		"jmd": 157.02991831,
+		"jod": 0.7037348,
+		"jpy": 157.66363178,
+		"kas": 29.42993665,
+		"kava": 17.32535195,
+		"kcs": 0.12520723,
+		"kda": 119.08392736,
+		"kes": 128.42914181,
+		"kgs": 86.82258719,
+		"khr": 3983.56713312,
+		"klay": 19.59019077,
+		"kmf": 420.73694115,
+		"knc": 7.08746543,
+		"kpw": 893.35869289,
+		"krw": 1497.02791629,
+		"ksm": 0.2027846,
+		"kwd": 0.30635306,
+		"kyd": 0.8233052,
+		"kzt": 468.03663414,
+		"lak": 21779.03508734,
+		"lbp": 88497.51112834,
+		"ldo": 2.81435115,
+		"leo": 0.098886869,
+		"link": 0.10459009,
+		"lkr": 328.34078288,
+		"lrc": 58.39753114,
+		"lrd": 181.91005989,
+		"lsl": 16.56888767,
+		"ltc": 0.018443372,
+		"ltl": 2.95287752,
+		"luf": 34.49918442,
+		"luna": 15.82633193,
+		"lunc": 13453.10036911,
+		"lvl": 0.6010433,
+		"lyd": 6.31266377,
+		"mad": 9.16592004,
+		"mana": 11.15454415,
+		"mbx": 25.48691416,
+		"mdl": 17.17435245,
+		"mga": 4162.26774943,
+		"mgf": 20811.33874711,
+		"mina": 17.51765499,
+		"mkd": 52.74312287,
+		"mkr": 0.00057180904,
+		"mmk": 2084.66621695,
+		"mnt": 3550.87914258,
+		"mop": 8.00815559,
+		"mro": 396.92917184,
+		"mru": 39.69291718,
+		"mtl": 0.36714271,
+		"mur": 46.89094073,
+		"mvr": 15.32972941,
+		"mwk": 1726.51789378,
+		"mxn": 17.27842674,
+		"mxv": 1.94428427,
+		"myr": 3.94827397,
+		"mzm": 63356.89393643,
+		"mzn": 63.35689393,
+		"nad": 16.56888767,
+		"near": 0.62231323,
+		"neo": 0.35107041,
+		"nexo": 1.12110805,
+		"nft": 3468022.4717935,
+		"ngn": 1361.60379028,
+		"nio": 36.49598825,
+		"nlg": 1.88464021,
+		"nok": 9.20921674,
+		"npr": 153.81188057,
+		"nzd": 1.70029539,
+		"okb": 0.012466743,
+		"omr": 0.38174888,
+		"one": 505.25841516,
+		"op": 7.9081625,
+		"ordi": 0.24346879,
+		"pab": 0.99257377,
+		"paxg": 0.00022213586,
+		"pen": 3.3980458,
+		"pepe": 271713.05092271,
+		"pgk": 4.36176967,
+		"php": 61.23964414,
+		"pi": 6.72915427,
+		"pkr": 276.63288428,
+		"pln": 3.63740798,
+		"pol": 11.04346523,
+		"pte": 171.45470091,
+		"pyg": 6071.23575124,
+		"qar": 3.61296853,
+		"qnt": 0.013622616,
+		"qtum": 1.1294547,
+		"rol": 44712.40015695,
+		"ron": 4.47124001,
+		"rpl": 0.58097859,
+		"rsd": 100.4158743,
+		"rub": 70.91559385,
+		"rune": 2.19939521,
+		"rvn": 182.69701684,
+		"rwf": 1451.90776661,
+		"sand": 13.95752331,
+		"sar": 3.72215164,
+		"sbd": 7.97390516,
+		"scr": 14.58409298,
+		"sdd": 59576.28165446,
+		"sdg": 595.76281655,
+		"sek": 9.33284495,
+		"sgd": 1.27170075,
+		"shib": 173879.31014747,
+		"shp": 0.74041285,
+		"sit": 204.94310974,
+		"skk": 25.76413005,
+		"sle": 22.70055844,
+		"sll": 22700.55843732,
+		"snx": 3.25917342,
+		"sol": 0.011803304,
+		"sos": 567.08377042,
+		"spl": 0.16542897,
+		"srd": 36.94845897,
+		"srg": 36948.45897356,
+		"ssp": 4668.50342292,
+		"std": 21095.2956786,
+		"stn": 21.09529568,
+		"stx": 4.21996861,
+		"sui": 0.95644157,
+		"svc": 8.6850205,
+		"syp": 109.71994878,
+		"szl": 16.56888767,
+		"thb": 32.45640957,
+		"theta": 5.04703128,
+		"tjs": 9.22744999,
+		"tmm": 17354.47508154,
+		"tmt": 3.47089501,
+		"tnd": 2.89006501,
+		"ton": 0.51306033,
+		"top": 2.38980468,
+		"trl": 45244935.60008746,
+		"trx": 2.79222143,
+		"try": 45.2449356,
+		"ttd": 6.72966099,
+		"tusd": 0.99344666,
+		"tvd": 1.39640898,
+		"twd": 31.41668095,
+		"twt": 2.14950837,
+		"tzs": 2592.14290624,
+		"uah": 43.85507928,
+		"ugx": 3743.23591728,
+		"uni": 0.28662312,
+		"usd": 0.99257377,
+		"usdc": 0.99249321,
+		"usdd": 0.99312163,
+		"usdp": 0.99313703,
+		"usdt": 0.99327888,
+		"uyu": 40.01940537,
+		"uzs": 11943.16818239,
+		"val": 1655.9221962,
+		"veb": 51483728076.35246,
+		"ved": 514.77460548,
+		"vef": 51477460.54882064,
+		"ves": 514.77460548,
+		"vet": 152.04454319,
+		"vnd": 26161.61927657,
+		"vuv": 118.09526281,
+		"waves": 2.64006777,
+		"wemix": 3.60801111,
+		"woo": 59.35985628,
+		"wst": 2.69578716,
+		"xaf": 560.9825882,
+		"xag": 0.013460878,
+		"xau": 0.0002221261,
+		"xaut": 0.00022205956,
+		"xbt": 0.000012937107,
+		"xcd": 2.68654913,
+		"xcg": 1.78890543,
+		"xch": 0.29739244,
+		"xdc": 29.37581966,
+		"xdr": 0.72609217,
+		"xec": 137602.51597524,
+		"xem": 1525.08674701,
+		"xlm": 6.93797806,
+		"xmr": 0.002523251,
+		"xof": 560.9825882,
+		"xpd": 0.0007238915,
+		"xpf": 102.05399076,
+		"xpt": 0.00051573835,
+		"xrp": 0.73184899,
+		"xtz": 2.96621478,
+		"yer": 236.87147995,
+		"zar": 16.56888767,
+		"zec": 0.0016873874,
+		"zil": 255.68708384,
+		"zmk": 18769.86096987,
+		"zmw": 18.76986097,
+		"zwd": 359.2124479,
+		"zwg": 25.88731989,
+		"zwl": 64685.27267788
 	}
 }