@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/btc.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"btc": {
-		"1inch": 765396.45614158,
-		"aave": 756.17253874,
-		"ada": 272996.74121401,
-		"aed": 261994.12305627,
-		"afn": 4633153.19647098,
-		"agix": 660735.70803332,
-		"akt": 155991.16175578,
-		"algo": 597793.24115801,
-		"all": 5897179.51216659,
-		"amd": 26728612.48340466,
-		"amp": 78127727.8785289,
-		"ang": 127885.69494253,
-		"aoa": 65470390.00562868,
-		"ape": 781571.62658935,
-		"apt": 82378.48074085,
-		"ar": 41412.97407738,
-		"arb": 699796.52277262,
-		"ars": 99368758.13358882,
-		"atom": 39726.66789846,
-		"ats": 841115.78035725,
-		"aud": 101136.47949811,
-		"avax": 7566.65351643,
-		"awg": 127697.61205465,
-		"axs": 62154.38213261,
-		"azm": 606385287.2340198,
-		"azn": 121277.05744752,
-		"bake": 102065501.925095,
-		"bam": 119552.58823085,
-		"bat": 699664.53551955,
-		"bbd": 142678.89615045,
-		"bch": 160.68682054,
-		"bdt": 8756785.74195523,
-		"bef": 2465827.52404318,
-		"bgn": 119552.58823085,
-		"bhd": 26823.63247628,
-		"bif": 210390542.82614076,
-		"bmd": 71339.44807523,
-		"bnb": 115.95689385,
-		"bnd": 91000.75263118,
-		"bob": 490835.96564007,
-		"brl": 367604.73094684,
-		"bsd": 71339.44807523,
-		"bsv": 4210.96515853,
-		"bsw": 43168544.64030293,
+		"1inch": 775798.74376017,
+		"aave": 785.85337383,
+		"ada": 284885.75283681,
+		"aed": 261174.21294064,
+		"afn": 4551457.1495888,
+		"agix": 678017.01128764,
+		"akt": 157057.38873847,
+		"algo": 631879.85310515,
+		"all": 5864223.68772236,
+		"amd": 26762455.85975367,
+		"amp": 78833101.9870089,
+		"aoa": 65213599.81913719,
+		"ape": 809411.1654052,
+		"apt": 86297.48973206,
+		"ar": 42329.00688242,
+		"arb": 701499.72474462,
+		"ars": 98638225.83913067,
+		"atom": 39965.83433886,
+		"aud": 101142.34860083,
+		"avax": 7874.97296694,
+		"awg": 128009.20912561,
+		"axs": 64694.74174389,
+		"azn": 120111.71506968,
+		"bake": 101509592.00687666,
+		"bam": 118905.03259008,
+		"bat": 718929.48519598,
+		"bbd": 143144.35521649,
+		"bch": 161.04877102,
+		"bdt": 8734164.70320671,
+		"bhd": 26846.55328416,
+		"bif": 211250777.3914665,
+		"bmd": 71116.23400854,
+		"bnb": 118.14493019,
+		"bnd": 90601.70449967,
+		"bob": 491083.612992,
+		"brl": 362765.88813118,
+		"bsd": 71067.63032957,
+		"bsv": 4363.76330611,
+		"bsw": 44867741.90667032,
 		"btc": 1,
-		"btcb": 746403.846195,
-		"btg": 71154.65108233,
-		"btn": 6595160.45954019,
-		"btt": 224086427134.5041,
-		"busd": 71335.2247799,
-		"bwp": 968114.69171728,
-		"byn": 209725.77401518,
-		"byr": 2097257741.3809462,
-		"bzd": 142656.57332375,
-		"cad": 98743.56250655,
-		"cake": 47126.89218969,
-		"cdf": 165448342.28881204,
-		"celo": 840873.00793509,
-		"cfx": 1366853.21480522,
-		"chf": 56398.22036613,
-		"chz": 1840680.1046407,
-		"clp": 65405949.54945571,
-		"cnh": 487397.08820909,
-		"cny": 487354.84812188,
-		"comp": 4069.40436555,
-		"cop": 262710142.9271574,
-		"crc": 32892479.32404446,
-		"cro": 995688.59260823,
-		"crv": 321731.70160992,
-		"cspr": 23790590.11135375,
-		"cuc": 71339.44807523,
-		"cup": 1702761.19761812,
-		"cve": 6740393.53336439,
-		"cvx": 39501.39432951,
-		"cyp": 35775.61532057,
-		"czk": 1492904.26959463,
-		"dai": 71346.88521269,
-		"dash": 2164.22062723,
-		"dcr": 3717.52646158,
-		"dem": 119552.58823085,
-		"dfi": 108588288.53382453,
-		"djf": 12701050.18587493,
-		"dkk": 456780.38008231,
-		"doge": 755093.81708137,
-		"dop": 4328592.37709462,
-		"dot": 54517.7859945,
-		"dydx": 698344.18929495,
-		"dzd": 9455530.01571608,
-		"eek": 956420.70441998,
-		"egld": 18503.30265975,
-		"egp": 3901738.94113711,
-		"enj": 3561403.64644455,
-		"eos": 885302.37011048,
-		"ern": 1070091.72112839,
-		"esp": 10170555.16786529,
-		"etb": 11237280.90478395,
-		"etc": 8208.80842433,
-		"eth": 31.91053819,
-		"eur": 61126.26796952,
-		"eurc": 61466.99658783,
-		"fei": 71406.89024925,
-		"fil": 79406.97728338,
-		"fim": 363440.2835315,
-		"fjd": 158040.38597495,
-		"fkp": 53244.30978727,
-		"flow": 2233596.04180206,
-		"flr": 9515549.32302431,
-		"frax": 71686.41390149,
-		"frf": 400962.03171895,
-		"ftt": 237083.21746618,
-		"gala": 23130755.30355292,
-		"gbp": 53244.30978727,
-		"gel": 191756.77100537,
-		"ggp": 53244.30978727,
-		"ghc": 7838498777.746943,
-		"ghs": 783849.87754584,
-		"gip": 53244.30978727,
-		"gmd": 5287375.20269321,
-		"gmx": 11656.53622724,
-		"gnf": 626198313.6881139,
-		"gno": 563.57175928,
-		"grd": 20828775.69950112,
-		"grt": 2873959.98070981,
-		"gt": 10772.71893898,
-		"gtq": 545722.1642391,
-		"gusd": 71417.86368316,
-		"gyd": 14806011.45497518,
-		"hbar": 766398.31667438,
-		"hkd": 558737.07846412,
-		"hnl": 1894688.10321962,
-		"hnt": 68315.67563094,
-		"hot": 173913144.17417097,
-		"hrk": 460555.86342491,
-		"ht": 412495.00374175,
-		"htg": 9331394.88596033,
-		"huf": 23019224.84838584,
-		"icp": 28850.00738363,
-		"idr": 1213429864.5891666,
-		"iep": 48140.84761252,
-		"ils": 221645.27458197,
-		"imp": 53244.30978727,
-		"imx": 497119.3937003,
-		"inj": 23670.27477815,
-		"inr": 6595160.45954019,
-		"iqd": 92949612.91500832,
-		"irr": 93904988749.75192,
-		"isk": 8790296.23991171,
-		"itl": 118356958.25072819,
-		"jep": 53244.30978727,
-		"jmd": 11169669.48362367,
-		"jod": 50579.66868534,
-		"jpy": 11308824.80030305,
-		"kas": 2194557.8809045,
-		"kava": 1331286.09544219,
-		"kcs": 8413.99779846,
-		"kda": 6400926.10089253,
-		"kes": 9278679.21075742,
-		"kgs": 6239172.25837151,
-		"khr": 284754108.08497095,
-		"kmf": 30072152.35894586,
-		"knc": 520314.05123171,
-		"kpw": 64205180.12425905,
-		"krw": 105448893.41886456,
-		"ksm": 16884.29526256,
-		"kwd": 22023.17247952,
-		"kyd": 59276.61870991,
-		"kzt": 32989306.69399443,
-		"lak": 1564168747.8821099,
-		"lbp": 6350158909.887576,
-		"ldo": 218121.84563713,
-		"leo": 7049.43937895,
-		"link": 7753.96736506,
-		"lkr": 22322293.03819728,
-		"lrc": 4121363.75271179,
-		"lrd": 13169068.57861143,
-		"lsl": 1177247.51792225,
-		"ltc": 1295.72605367,
-		"ltl": 211056.77692654,
-		"luf": 2465827.52404318,
-		"luna": 1293758.29624277,
-		"lunc": 1925452083.1261516,
-		"lvl": 42959.54125881,
-		"lyd": 455278.20101887,
-		"mad": 668627.08230931,
-		"mana": 801704.91008019,
-		"mbx": 1807601.74111057,
-		"mdl": 1238900.55922993,
-		"mga": 297030102.49053144,
-		"mgf": 1485150512.4540842,
-		"mina": 1271964.42087706,
-		"mkd": 3769643.90771814,
-		"mkr": 40.04815056,
-		"mmk": 149849626.01792476,
-		"mnt": 254957974.04028824,
-		"mop": 575499.19065396,
-		"mro": 28610692.92362612,
-		"mru": 2861069.29200592,
-		"mtl": 26241.50686036,
-		"mur": 3352868.44720417,
-		"mvr": 1102856.71115157,
-		"mwk": 123222015.4849406,
-		"mxn": 1251138.8593821,
-		"mxv": 143603.88414759,
-		"myr": 284850.58451977,
-		"mzm": 4549146102.596113,
-		"mzn": 4549146.10247626,
-		"nad": 1177247.51792225,
-		"near": 55082.98418618,
-		"neo": 25242.84875538,
-		"nexo": 81885.71135061,
-		"nft": 217162349527.11505,
-		"ngn": 98569334.8752166,
-		"nio": 2623954.72370588,
-		"nlg": 134704.56693745,
-		"nok": 683330.50995578,
-		"npr": 10557203.10554885,
-		"nzd": 122964.08415487,
-		"okb": 840.70800122,
-		"omr": 27450.2360979,
-		"one": 31589935.31580904,
-		"op": 596124.69564808,
-		"ordi": 29077.83918519,
-		"pab": 71339.44807523,
-		"paxg": 14.91078859,
-		"pen": 243438.66412603,
-		"pepe": 19344767245.330654,
-		"pgk": 313167.0241962,
-		"php": 4251197.59528988,
-		"pi": 419296.45178987,
-		"pkr": 19862576.24367843,
-		"pln": 260391.36464517,
-		"pol": 773048.48086212,
-		"pte": 12254716.39002418,
-		"pyg": 460312070.48408806,
-		"qar": 259675.59099382,
-		"qnt": 948.72969412,
-		"qtum": 75577.44574813,
-		"rol": 3114444278.5006447,
-		"ron": 311444.42764004,
-		"rpl": 40166.39640906,
-		"rsd": 7173625.55279155,
-		"rub": 5595870.21000193,
-		"rune": 178496.97841768,
-		"rvn": 12286776.67542477,
-		"rwf": 104061372.39263234,
-		"sand": 889464.16369835,
-		"sar": 267522.9302821,
-		"sbd": 577001.25557429,
-		"scr": 996862.32199916,
-		"sdd": 4281895216.500243,
-		"sdg": 42818952.16475988,
-		"sek": 665813.10348714,
-		"sgd": 91000.75263118,
-		"shib": 11672457909.85476,
-		"shp": 53244.30978727,
-		"sit": 14648298.77816927,
-		"skk": 1841489.93935433,
-		"sle": 1638296.19782144,
-		"sll": 1638296197.6288195,
-		"snx": 238458.34596636,
-		"sol": 842.48984661,
-		"sos": 40766852.67333881,
-		"spl": 11889.90825034,
-		"srd": 2676064.27042217,
-		"srg": 2676064270.674707,
-		"ssp": 325747740.96147025,
-		"std": 1514756053.3897295,
-		"stn": 1514756.05333052,
-		"stx": 316007.8330714,
-		"sui": 73766.27341985,
-		"svc": 624220.17065823,
-		"syp": 7891828.26240646,
-		"szl": 1177247.51792225,
-		"thb": 2290341.66958564,
-		"theta": 435781.3381711,
-		"tjs": 673166.36644649,
-		"tmm": 1251934043.5848358,
-		"tmt": 250386.80890801,
-		"tnd": 207388.66587385,
-		"ton": 57309.01680686,
-		"top": 171529.54630251,
-		"trl": 3177584615035.4663,
-		"trx": 226379.24407294,
-		"try": 3177584.61536266,
-		"ttd": 483364.41188829,
-		"tusd": 71399.56511472,
-		"tvd": 101136.47949811,
-		"twd": 2268645.09409316,
-		"twt": 178544.1280857,
-		"tzs": 185324130.14526853,
-		"uah": 3101456.23217851,
-		"ugx": 267760241.50614697,
-		"uni": 22194.38144775,
-		"usd": 71339.44807523,
-		"usdc": 71352.39618505,
-		"usdd": 71399.01794116,
-		"usdp": 71383.57081047,
-		"usdt": 71353.98134759,
-		"uyu": 2872232.18850165,
-		"uzs": 869782829.6820614,
-		"val": 118356958.25072819,
-		"veb": 3380029092278655.5,
-		"ved": 33721326.01985092,
-		"vef": 3372132602006.624,
-		"ves": 33721326.01985092,
-		"vet": 9585760.13822731,
-		"vnd": 1878252439.0101223,
-		"vuv": 8570484.21008326,
-		"waves": 170827.62962556,
-		"wemix": 289271.46443479,
-		"woo": 3979987.5662476,
-		"wst": 197672.23019242,
-		"xaf": 40096203.14478555,
-		"xag": 934.75436758,
-		"xau": 14.85305144,
-		"xaut": 14.97333046,
-		"xbt": 1.00023613,
-		"xcd": 193266.90299048,
-		"xcg": 127885.69494253,
-		"xch": 29790.49672944,
-		"xdc": 2262596.35212866,
-		"xdr": 52400.2399859,
-		"xec": 10148575486.702684,
-		"xem": 107466767.09667708,
-		"xlm": 438720.99070518,
-		"xmr": 208.21256873,
-		"xof": 40096203.14478555,
-		"xpd": 46.412118,
-		"xpf": 7294304.01448476,
-		"xpt": 35.26493688,
-		"xrp": 52004.80328504,
-		"xtz": 197655.10515791,
-		"yer": 17020833.11848269,
-		"zar": 1177247.51792225,
-		"zec": 220.53077263,
-		"zil": 17857573.36370492,
-		"zmk": 1387637930.391247,
-		"zmw": 1387637.93018579,
-		"zwd": 25817746.25842429,
-		"zwg": 1807867.09175466,
-		"zwl": 4517361252.229893
+		"btcb": 778873.68455413,
+		"btg": 83228.75382952,
+		"btn": 6561231.9244757,
+		"btt": 220215253927.81787,
+		"busd": 71117.80354382,
+		"bwp": 953533.79411438,
+		"byn": 207442.26055182,
+		"byr": 1393878214.6809936,
+		"bzd": 142937.07201806,
+		"cad": 98524.81177844,
+		"cake": 48104.13863057,
+		"cdf": 163638477.56641954,
+		"celo": 869251.63106861,
+		"cfx": 1421410.47529326,
+		"chf": 56289.54249291,
+		"chz": 1866951.42270515,
+		"clp": 63808319.25385985,
+		"cnh": 486010.14601087,
+		"cny": 486168.33767296,
+		"comp": 3968.45788785,
+		"cop": 259558613.7966774,
+		"crc": 32789562.01431612,
+		"cro": 1016087.90307881,
+		"crv": 328886.29986288,
+		"cspr": 23717732.89268766,
+		"cuc": 71116.23400854,
+		"cup": 1884580.26238619,
+		"cve": 6745365.59326905,
+		"cvx": 40198.8765484,
+		"czk": 1487897.44640805,
+		"dai": 71128.14313308,
+		"dash": 2227.81161054,
+		"dcr": 3435.02177259,
+		"dfi": 94431472.77738123,
+		"djf": 12638783.09171711,
+		"dkk": 455713.02096286,
+		"doge": 775061.6424849,
+		"dop": 4313182.81629816,
+		"dot": 56538.31632458,
+		"dydx": 731338.44094867,
+		"dzd": 9420553.38244099,
+		"egld": 18755.86486692,
+		"egp": 3786527.18165582,
+		"enj": 2065689.76879899,
+		"eos": 900268.87839103,
+		"ern": 1066743.51012805,
+		"etb": 11067465.24389632,
+		"etc": 8467.65352768,
+		"eth": 32.58514622,
+		"eur": 60983.57022981,
+		"fei": 71357.95737677,
+		"fil": 80682.08148967,
+		"fjd": 157515.43844545,
+		"fkp": 52915.99245514,
+		"flow": 2184303.80869392,
+		"flr": 9593567.18674206,
+		"frax": 71573.09963022,
+		"ftt": 242459.03936049,
+		"gala": 23535312.27742841,
+		"gbp": 53106.01716589,
+		"gel": 190948.64433612,
+		"ggp": 52915.99245514,
+		"ghs": 783343.77438176,
+		"gip": 52915.99245514,
+		"gmd": 5191495.02325039,
+		"gmx": 12232.19919771,
+		"gnf": 624400555.1461235,
+		"gno": 580.42866306,
+		"grt": 2948961.6496463,
+		"gt": 10971.77346891,
+		"gtq": 543699.50560705,
+		"gusd": 71188.75692165,
+		"gyd": 14868937.60809223,
+		"hbar": 802169.59344342,
+		"hkd": 557070.88517736,
+		"hnl": 1893081.43299496,
+		"hnt": 71393.27156509,
+		"hot": 177675248.45060837,
+		"hrk": 459510.28436751,
+		"ht": 397915.2567577,
+		"htg": 9317171.90009847,
+		"huf": 22977193.29399515,
+		"icp": 29017.5569625,
+		"idr": 1213306981.2751667,
+		"ils": 219632.57086537,
+		"imp": 52915.99245514,
+		"imx": 499763.30312719,
+		"inj": 24518.20636039,
+		"inr": 6579734.52238728,
+		"iqd": 93162268.44145288,
+		"irr": 93517849573.66315,
+		"isk": 8770028.53041076,
+		"jep": 52915.99245514,
+		"jmd": 11187697.95043725,
+		"jod": 50420.48397869,
+		"jpy": 11295407.80217626,
+		"kas": 2228348.30839726,
+		"kava": 1339495.19208033,
+		"kcs": 8538.83234398,
+		"kda": 6505504.94126261,
+		"kes": 9200804.88215791,
+		"kgs": 6219106.65706977,
+		"khr": 285460591.72831434,
+		"kmf": 30189344.51171487,
+		"knc": 531773.65381058,
+		"kpw": 64001349.7555415,
+		"krw": 105339149.04590105,
+		"ksm": 17097.98401833,
+		"kwd": 21991.28513222,
+		"kyd": 59224.25487432,
+		"kzt": 33979138.33935202,
+		"lak": 1561892654.538599,
+		"lbp": 6367124977.829869,
+		"ldo": 225757.83628005,
+		"leo": 7026.2167152,
+		"link": 8114.32745342,
+		"lkr": 22402146.15993316,
+		"lrc": 4142287.29081071,
+		"lrd": 13100252.10776072,
+		"lsl": 1181594.90386756,
+		"ltc": 1315.18437559,
+		"ltl": 209987.77583054,
+		"luna": 1292880.09369137,
+		"lunc": 1955420981.4161189,
+		"lvl": 43017.50518988,
+		"lyd": 451234.5699996,
+		"mad": 661733.57127877,
+		"mana": 789041.00114021,
+		"mbx": 1795310.7669196,
+		"mdl": 1223818.22064765,
+		"mga": 294243595.6723496,
+		"mina": 1295725.40087688,
+		"mkd": 3761477.02159807,
+		"mkr": 39.92908574,
+		"mmk": 149328457.67023075,
+		"mnt": 254258351.8329178,
+		"mop": 573381.1239167,
+		"mru": 2851716.92936885,
+		"mur": 3308345.49646136,
+		"mvr": 1099458.57290911,
+		"mwk": 123528914.26774423,
+		"mxn": 1241525.83649226,
+		"myr": 283188.30576027,
+		"mzn": 4548577.01749466,
+		"nad": 1181228.39284352,
+		"near": 53298.97968828,
+		"neo": 25777.70331118,
+		"nexo": 81655.56814866,
+		"nft": 217267434363.04352,
+		"ngn": 98067859.37717684,
+		"nio": 2612090.65086786,
+		"nok": 681368.57289702,
+		"npr": 10498138.43016745,
+		"nzd": 122097.27890087,
+		"okb": 854.62924369,
+		"omr": 27344.1180154,
+		"one": 32727769.17334561,
+		"op": 624938.51397082,
+		"ordi": 29667.37088332,
+		"pab": 71067.02015228,
+		"paxg": 15.07529111,
+		"pen": 242061.9014191,
+		"pepe": 20265535907.43212,
+		"pgk": 306537.45155118,
+		"php": 4245887.93418506,
+		"pi": 422465.96963749,
+		"pkr": 19841413.37185747,
+		"pln": 259333.54559159,
+		"pol": 816937.74918684,
+		"pyg": 461016809.85446274,
+		"qar": 259287.93021677,
+		"qnt": 965.99918629,
+		"qtum": 77819.28468874,
+		"ron": 310657.13533711,
+		"rpl": 41353.26157184,
+		"rsd": 7156638.97210871,
+		"rub": 5586206.11746112,
+		"rune": 179961.8546744,
+		"rvn": 12378068.43614761,
+		"rwf": 103865261.84321757,
+		"sand": 930558.06260035,
+		"sar": 266859.77236974,
+		"sbd": 572379.71275726,
+		"scr": 1010383.9586809,
+		"sdg": 42740891.15610603,
+		"sek": 663159.61107101,
+		"sgd": 90690.6182824,
+		"shib": 12040103212.830904,
+		"sle": 1753044.25129433,
+		"snx": 245547.38129758,
+		"sol": 864.8879738,
+		"sos": 40642752.95706635,
+		"srd": 2670696.47114846,
+		"std": 1471962490.5438523,
+		"stn": 1524732.07207744,
+		"stx": 320567.55306178,
+		"sui": 78253.19754589,
+		"svc": 621883.30864296,
+		"syp": 7862171.97939308,
+		"szl": 1181595.69681357,
+		"thb": 2283649.3039463,
+		"theta": 445568.16288348,
+		"tjs": 675516.22385314,
+		"tmt": 248906.81902988,
+		"tnd": 205669.58956759,
+		"ton": 58129.820125,
+		"trx": 224282.22136108,
+		"try": 3163691.0050836,
+		"ttd": 482031.63932805,
+		"tusd": 71155.50937109,
+		"twd": 2261389.44693403,
+		"twt": 177998.50897704,
+		"tzs": 184013391.97838748,
+		"uah": 3079886.71183922,
+		"ugx": 262930760.48713765,
+		"uni": 22914.2444181,
+		"usd": 71116.23400854,
+		"usdc": 71123.37976773,
+		"usdd": 71122.9687159,
+		"usdp": 71121.55776981,
+		"usdt": 71115.08903717,
+		"uyu": 2887206.68375969,
+		"uzs": 869751564.6104854,
+		"ves": 33738743.79004155,
+		"vet": 9952193.81278808,
+		"vnd": 1872348246.7252574,
+		"vuv": 8500858.70079032,
+		"waves": 173119.97443798,
+		"wemix": 288990.39340576,
+		"woo": 4041006.96818196,
+		"wst": 196941.62146578,
+		"xaf": 39877410.06907733,
+		"xag": 960.43021624,
+		"xau": 15.06294178,
+		"xaut": 15.10982018,
+		"xcd": 192195.14835095,
+		"xcg": 128087.45120626,
+		"xch": 30963.81911813,
+		"xdc": 2337430.65153778,
+		"xdr": 49708.56140606,
+		"xec": 10343877024.675983,
+		"xem": 108682971.31875171,
+		"xlm": 455009.53277559,
+		"xmr": 217.9563655,
+		"xof": 40109543.23536337,
+		"xpf": 7277275.63308205,
+		"xrp": 53300.55277938,
+		"xtz": 201523.02882334,
+		"yer": 16966553.60489257,
+		"zar": 1169278.66234915,
+		"zec": 223.60916737,
+		"zil": 18184866.82596229,
+		"zmk": 640131189.012229,
+		"zmw": 1359209.42927302,
+		"zwl": 22899398.81038186
 	}
 }