@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/apt.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"apt": {
-		"1inch": 9.2912184,
-		"aave": 0.0091792484,
-		"ada": 3.3139327,
-		"aed": 3.1803709,
-		"afn": 56.24227535,
-		"agix": 8.0207319,
-		"akt": 1.89359115,
-		"algo": 7.25666747,
-		"all": 71.58640775,
-		"amd": 324.46110007,
-		"amp": 948.39971769,
-		"ang": 1.55241628,
-		"aoa": 794.7511221,
-		"ape": 9.48757029,
+		"1inch": 8.9898182,
+		"aave": 0.0091063295,
+		"ada": 3.30120556,
+		"aed": 3.02644044,
+		"afn": 52.74147792,
+		"agix": 7.85674083,
+		"akt": 1.81995316,
+		"algo": 7.32211163,
+		"all": 67.95358365,
+		"amd": 310.11859027,
+		"amp": 913.50399915,
+		"aoa": 755.68362442,
+		"ape": 9.37931298,
 		"apt": 1,
-		"ar": 0.50271592,
-		"arb": 8.49489474,
-		"ars": 1206.24654934,
-		"atom": 0.4822457,
-		"ats": 10.21038228,
-		"aud": 1.22770508,
-		"avax": 0.091852307,
-		"awg": 1.55013313,
-		"axs": 0.7544978,
-		"azm": 7360.96710914,
-		"azn": 1.47219342,
-		"bake": 1238.98257175,
-		"bam": 1.45125993,
-		"bat": 8.49329253,
-		"bbd": 1.73199232,
-		"bch": 0.0019505922,
-		"bdt": 106.29943237,
-		"bef": 29.93290847,
-		"bgn": 1.45125993,
-		"bhd": 0.32561456,
-		"bif": 2553.95026631,
-		"bmd": 0.86599616,
-		"bnb": 0.0014076115,
-		"bnd": 1.10466656,
-		"bob": 5.9583032,
-		"brl": 4.46238784,
-		"bsd": 0.86599616,
-		"bsv": 0.051117296,
-		"bsw": 524.02695767,
-		"btc": 0.000012139093,
-		"btcb": 9.06066535,
-		"btg": 0.86375289,
-		"btn": 80.05926305,
-		"btt": 2720205.87317526,
-		"busd": 0.86594489,
-		"bwp": 11.75203382,
-		"byn": 2.54588058,
-		"byr": 25458.80577694,
-		"bzd": 1.73172134,
-		"cad": 1.19865724,
-		"cake": 0.5720777,
-		"cdf": 2008.39273559,
-		"celo": 10.20743525,
-		"cfx": 16.59235765,
-		"chf": 0.68462322,
-		"chz": 22.3441861,
-		"clp": 793.96887344,
-		"cnh": 5.91655835,
-		"cny": 5.9160456,
-		"comp": 0.049398876,
-		"cop": 3189.06273294,
-		"crc": 399.28484998,
-		"cro": 12.08675595,
-		"crv": 3.90553089,
-		"cspr": 288.79617465,
-		"cuc": 0.86599616,
-		"cup": 20.66997573,
-		"cve": 81.82226077,
-		"cvx": 0.47951108,
-		"cyp": 0.4342835,
-		"czk": 18.12250306,
-		"dai": 0.86608644,
-		"dash": 0.026271674,
-		"dcr": 0.045127398,
-		"dem": 1.45125993,
-		"dfi": 1318.16328193,
-		"djf": 154.1792234,
-		"dkk": 5.5448993,
-		"doge": 9.16615371,
-		"dop": 52.54518338,
-		"dot": 0.66179645,
-		"dydx": 8.47726473,
-		"dzd": 114.78155376,
-		"eek": 11.61007943,
-		"egld": 0.2246133,
-		"egp": 47.36357003,
-		"enj": 43.23220839,
-		"eos": 10.74676739,
-		"ern": 12.98994242,
-		"esp": 123.46131024,
-		"etb": 136.41039266,
-		"etc": 0.099647485,
-		"eth": 0.00038736498,
-		"eur": 0.74201742,
-		"eurc": 0.74615356,
-		"fei": 0.86681485,
-		"fil": 0.96392864,
-		"fim": 4.41183523,
-		"fjd": 1.91846687,
-		"fkp": 0.6463376,
-		"flow": 27.11382902,
-		"flr": 115.51013368,
-		"frax": 0.87020801,
-		"frf": 4.8673152,
-		"ftt": 2.87797511,
-		"gala": 280.78637886,
-		"gbp": 0.6463376,
-		"gel": 2.32775319,
-		"ggp": 0.6463376,
-		"ghc": 95152.26194091,
-		"ghs": 9.51522619,
-		"gip": 0.6463376,
-		"gmd": 64.18393681,
-		"gmx": 0.14149977,
-		"gnf": 7601.47927052,
-		"gno": 0.0068412497,
-		"grd": 252.84243545,
-		"grt": 34.88726613,
-		"gt": 0.13077103,
-		"gtq": 6.62457185,
-		"gusd": 0.86694806,
-		"gyd": 179.73154302,
-		"hbar": 9.30338008,
-		"hkd": 6.78256109,
-		"hnl": 22.9997942,
-		"hnt": 0.82929031,
-		"hot": 2111.1477489,
-		"hrk": 5.59073024,
-		"ht": 5.00731502,
-		"htg": 113.27466593,
-		"huf": 279.43250035,
-		"icp": 0.35021291,
-		"idr": 14729.93740206,
-		"iep": 0.5843862,
-		"ils": 2.6905725,
-		"imp": 0.6463376,
-		"imx": 6.03457832,
-		"inj": 0.28733566,
-		"inr": 80.05926305,
-		"iqd": 1128.32395158,
-		"irr": 1139921.34724076,
-		"isk": 106.7062194,
-		"itl": 1436.7460675,
-		"jep": 0.6463376,
-		"jmd": 135.58965136,
-		"jod": 0.61399128,
-		"jpy": 137.27887063,
-		"kas": 26.63994117,
-		"kava": 16.16060509,
-		"kcs": 0.1021383,
-		"kda": 77.7014342,
-		"kes": 112.63474547,
-		"kgs": 75.73788934,
-		"khr": 3456.65646567,
-		"kmf": 365.04863999,
-		"knc": 6.31614041,
-		"kpw": 779.39262228,
-		"krw": 1280.05387415,
-		"ksm": 0.20496002,
-		"kwd": 0.26734133,
-		"kyd": 0.71956436,
-		"kzt": 400.46024638,
-		"lak": 18987.58915939,
-		"lbp": 77085.16657238,
-		"ldo": 2.64780127,
-		"leo": 0.085573797,
-		"link": 0.094126127,
-		"lkr": 270.97238062,
-		"lrc": 50.02961593,
-		"lrd": 159.86054198,
-		"lsl": 14.29071655,
-		"ltc": 0.015728938,
-		"ltl": 2.56203774,
-		"luf": 29.93290847,
-		"luna": 15.70505167,
-		"lunc": 23373.24099462,
-		"lvl": 0.52148985,
-		"lyd": 5.52666421,
-		"mad": 8.11652602,
-		"mana": 9.73197008,
-		"mbx": 21.94264479,
-		"mdl": 15.03912852,
-		"mga": 3605.67589763,
-		"mgf": 18028.37948816,
-		"mina": 15.4404938,
-		"mkd": 45.76005619,
-		"mkr": 0.00048614821,
-		"mmk": 1819.03847546,
-		"mnt": 3094.95843754,
-		"mop": 6.98603792,
-		"mro": 347.30784868,
-		"mru": 34.73078486,
-		"mtl": 0.31854808,
-		"mur": 40.70078031,
-		"mvr": 13.38767966,
-		"mwk": 1495.80344741,
-		"mxn": 15.18769038,
-		"mxv": 1.74322084,
-		"myr": 3.4578276,
-		"mzm": 55222.50546119,
-		"mzn": 55.22250546,
-		"nad": 14.29071655,
-		"near": 0.66865744,
-		"neo": 0.30642528,
-		"nexo": 0.99401823,
-		"nft": 2636153.85443057,
-		"ngn": 1196.54227644,
-		"nio": 31.85242918,
-		"nlg": 1.6351912,
-		"nok": 8.29501229,
-		"npr": 128.15486533,
-		"nzd": 1.4926724,
-		"okb": 0.010205432,
-		"omr": 0.33322096,
-		"one": 383.47314774,
-		"op": 7.23641284,
-		"ordi": 0.35297858,
-		"pab": 0.86599616,
-		"paxg": 0.00018100344,
-		"pen": 2.95512447,
-		"pepe": 234827.91951684,
-		"pgk": 3.80156348,
-		"php": 51.60568096,
-		"pi": 5.08987842,
-		"pkr": 241.11365086,
-		"pln": 3.16091487,
-		"pol": 9.38410704,
-		"pte": 148.76113616,
-		"pyg": 5587.7708152,
-		"qar": 3.15222603,
-		"qnt": 0.011516718,
-		"qtum": 0.91744161,
-		"rol": 37806.52726892,
-		"ron": 3.78065272,
-		"rpl": 0.4875836,
-		"rsd": 87.08130434,
-		"rub": 67.92878625,
-		"rune": 2.16679134,
-		"rvn": 149.15031893,
-		"rwf": 1263.21062803,
-		"sand": 10.79728778,
-		"sar": 3.2474856,
-		"sbd": 7.00427163,
-		"scr": 12.10100396,
-		"sdd": 51978.32222678,
-		"sdg": 519.78322226,
-		"sek": 8.08236687,
-		"sgd": 1.10466656,
-		"shib": 141693.04659278,
-		"shp": 0.6463376,
-		"sit": 177.81705424,
-		"skk": 22.35401676,
-		"sle": 19.88742913,
-		"sll": 19887.42913071,
-		"snx": 2.89466793,
-		"sol": 0.010227062,
-		"sos": 494.87259666,
-		"spl": 0.1443327,
-		"srd": 32.48499179,
-		"srg": 32484.99179165,
-		"ssp": 3954.2819682,
-		"std": 18387.76388891,
-		"stn": 18.38776389,
-		"stx": 3.83604833,
-		"sui": 0.89545562,
-		"svc": 7.57746641,
-		"syp": 95.79963349,
-		"szl": 14.29071655,
-		"thb": 27.80266945,
-		"theta": 5.28998999,
-		"tjs": 8.17162881,
-		"tmm": 15197.34319359,
-		"tmt": 3.03946864,
-		"tnd": 2.5175102,
-		"ton": 0.69567946,
-		"top": 2.08221303,
-		"trl": 38572993.65633867,
-		"trx": 2.74803859,
-		"try": 38.57299366,
-		"ttd": 5.86760532,
-		"tusd": 0.86672593,
-		"tvd": 1.22770508,
-		"twd": 27.53929271,
-		"twt": 2.16736369,
-		"tzs": 2249.66676344,
-		"uah": 37.64886417,
-		"ugx": 3250.36634687,
-		"uni": 0.26941965,
-		"usd": 0.86599616,
-		"usdc": 0.86615334,
-		"usdd": 0.86671929,
-		"usdp": 0.86653177,
-		"usdt": 0.86617258,
-		"uyu": 34.8662923,
-		"uzs": 10558.37424847,
-		"val": 1436.7460675,
-		"veb": 41030485897.30459,
-		"ved": 409.34629671,
-		"vef": 40934629.67124874,
-		"ves": 409.34629671,
-		"vet": 116.36242927,
-		"vnd": 22800.28014742,
-		"vuv": 104.03790083,
-		"waves": 2.0736924,
-		"wemix": 3.51149307,
-		"woo": 48.31343733,
-		"wst": 2.39956149,
-		"xaf": 486.73151998,
-		"xag": 0.01134707,
-		"xau": 0.00018030257,
-		"xaut": 0.00018176264,
-		"xbt": 0.000012141959,
-		"xcd": 2.34608482,
-		"xcg": 1.55241628,
-		"xch": 0.3616296,
-		"xdc": 27.46586647,
-		"xdr": 0.63609136,
-		"xec": 123194.49685688,
-		"xem": 1304.54902943,
-		"xlm": 5.3256747,
-		"xmr": 0.0025275116,
-		"xof": 486.73151998,
-		"xpd": 0.00056340099,
-		"xpf": 88.54623136,
-		"xpt": 0.00042808433,
-		"xrp": 0.63129112,
-		"xtz": 2.39935361,
-		"yer": 206.61746812,
-		"zar": 14.29071655,
-		"zec": 0.0026770435,
-		"zil": 216.77473538,
-		"zmk": 16844.66523189,
-		"zmw": 16.84466523,
-		"zwd": 313.40401069,
-		"zwg": 21.9458659,
-		"zwl": 54836.66622162
+		"ar": 0.49050102,
+		"arb": 8.12885435,
+		"ars": 1143.0022605,
+		"atom": 0.463117,
+		"aud": 1.17201959,
+		"avax": 0.09125379,
+		"awg": 1.483348,
+		"axs": 0.74967119,
+		"azn": 1.39183324,
+		"bake": 1176.27514221,
+		"bam": 1.37785042,
+		"bat": 8.33082732,
+		"bbd": 1.65873139,
+		"bch": 0.0018662046,
+		"bdt": 101.20995095,
+		"bhd": 0.3110931,
+		"bif": 2447.93652802,
+		"bmd": 0.8240823,
+		"bnb": 0.0013690425,
+		"bnd": 1.04987648,
+		"bob": 5.69058978,
+		"brl": 4.20366675,
+		"bsd": 0.82351909,
+		"bsv": 0.050566515,
+		"bsw": 519.91943272,
+		"btc": 0.000011587823,
+		"btcb": 9.02545007,
+		"btg": 0.96444003,
+		"btn": 76.03039144,
+		"btt": 2551815.29163305,
+		"busd": 0.82410049,
+		"bwp": 11.04938043,
+		"byn": 2.40380411,
+		"byr": 16152.013448,
+		"bzd": 1.65632943,
+		"cad": 1.14168804,
+		"cake": 0.55742222,
+		"cdf": 1896.21364508,
+		"celo": 10.07273368,
+		"cfx": 16.4710524,
+		"chf": 0.65227323,
+		"chz": 21.63390185,
+		"clp": 739.39948256,
+		"cnh": 5.63179934,
+		"cny": 5.63363244,
+		"comp": 0.045985786,
+		"cop": 3007.71916544,
+		"crc": 379.95962705,
+		"cro": 11.77424635,
+		"crv": 3.81107609,
+		"cspr": 274.83688073,
+		"cuc": 0.8240823,
+		"cup": 21.83818172,
+		"cve": 78.16409972,
+		"cvx": 0.46581745,
+		"czk": 17.24149162,
+		"dai": 0.8242203,
+		"dash": 0.025815486,
+		"dcr": 0.039804423,
+		"dfi": 1094.25515239,
+		"djf": 146.45597608,
+		"dkk": 5.28072163,
+		"doge": 8.9812768,
+		"dop": 49.98039722,
+		"dot": 0.65515598,
+		"dydx": 8.4746201,
+		"dzd": 109.16370119,
+		"egld": 0.21733963,
+		"egp": 43.87760517,
+		"enj": 23.93684654,
+		"eos": 10.43215604,
+		"ern": 12.36123453,
+		"etb": 128.24782364,
+		"etc": 0.098121667,
+		"eth": 0.00037759089,
+		"eur": 0.70666679,
+		"fei": 0.82688335,
+		"fil": 0.93492965,
+		"fjd": 1.82526095,
+		"fkp": 0.61318113,
+		"flow": 25.31132499,
+		"flr": 111.16855446,
+		"frax": 0.82937638,
+		"ftt": 2.80957233,
+		"gala": 272.723023,
+		"gbp": 0.6153831,
+		"gel": 2.21267901,
+		"ggp": 0.61318113,
+		"ghs": 9.07724868,
+		"gip": 0.61318113,
+		"gmd": 60.15812325,
+		"gmx": 0.14174455,
+		"gnf": 7235.44285106,
+		"gno": 0.0067259044,
+		"grt": 34.17204439,
+		"gt": 0.12713896,
+		"gtq": 6.30029341,
+		"gusd": 0.82492268,
+		"gyd": 172.29861094,
+		"hbar": 9.29539893,
+		"hkd": 6.45523858,
+		"hnl": 21.93669177,
+		"hnt": 0.82729256,
+		"hot": 2058.86925567,
+		"hrk": 5.32472365,
+		"ht": 4.6109714,
+		"htg": 107.96573491,
+		"huf": 266.25563925,
+		"icp": 0.3362503,
+		"idr": 14059.58603248,
+		"ils": 2.54506326,
+		"imp": 0.61318113,
+		"imx": 5.79116849,
+		"inj": 0.28411263,
+		"inr": 76.24479626,
+		"iqd": 1079.54783773,
+		"irr": 1083668.24879867,
+		"isk": 101.62553462,
+		"jep": 0.61318113,
+		"jmd": 129.64105891,
+		"jod": 0.58426362,
+		"jpy": 130.88918157,
+		"kas": 25.82170484,
+		"kava": 15.52183263,
+		"kcs": 0.098946474,
+		"kda": 75.38463704,
+		"kes": 106.61729456,
+		"kgs": 72.06590454,
+		"khr": 3307.86669015,
+		"kmf": 349.82876797,
+		"knc": 6.16209875,
+		"kpw": 741.63628576,
+		"krw": 1220.65136973,
+		"ksm": 0.19812841,
+		"kwd": 0.25483111,
+		"kyd": 0.68628016,
+		"kzt": 393.74422645,
+		"lak": 18098.93496773,
+		"lbp": 73781.11457933,
+		"ldo": 2.61604175,
+		"leo": 0.081418553,
+		"link": 0.094027387,
+		"lkr": 259.59209508,
+		"lrc": 48.0000902,
+		"lrd": 151.80339716,
+		"lsl": 13.69211211,
+		"ltc": 0.015240123,
+		"ltl": 2.43330109,
+		"luna": 14.98166514,
+		"lunc": 22659.07139927,
+		"lvl": 0.49847922,
+		"lyd": 5.22882614,
+		"mad": 7.66805122,
+		"mana": 9.14326713,
+		"mbx": 20.80374264,
+		"mdl": 14.18138841,
+		"mga": 3409.64258156,
+		"mina": 15.01463606,
+		"mkd": 43.58732836,
+		"mkr": 0.00046269116,
+		"mmk": 1730.39167343,
+		"mnt": 2946.30067019,
+		"mop": 6.64423873,
+		"mru": 33.04518982,
+		"mur": 38.33652064,
+		"mvr": 12.74033088,
+		"mwk": 1431.43114187,
+		"mxn": 14.38658112,
+		"myr": 3.28153584,
+		"mzn": 52.70810346,
+		"nad": 13.68786504,
+		"near": 0.61761912,
+		"neo": 0.29870745,
+		"nexo": 0.94621024,
+		"nft": 2517656.4815225,
+		"ngn": 1136.39295513,
+		"nio": 30.26844302,
+		"nok": 7.89557813,
+		"npr": 121.65056554,
+		"nzd": 1.41484161,
+		"okb": 0.009903292,
+		"omr": 0.31685879,
+		"one": 379.24358258,
+		"op": 7.24167662,
+		"ordi": 0.34378023,
+		"pab": 0.82351202,
+		"paxg": 0.0001746898,
+		"pen": 2.80497037,
+		"pepe": 234833.43455706,
+		"pgk": 3.5521016,
+		"php": 49.20059607,
+		"pi": 4.8954607,
+		"pkr": 229.91877786,
+		"pln": 3.00511112,
+		"pol": 9.4665297,
+		"pyg": 5342.18099838,
+		"qar": 3.00458253,
+		"qnt": 0.011193827,
+		"qtum": 0.90175606,
+		"ron": 3.59983977,
+		"rpl": 0.47919426,
+		"rsd": 82.92986267,
+		"rub": 64.73196538,
+		"rune": 2.08536604,
+		"rvn": 143.4348609,
+		"rwf": 1203.57222633,
+		"sand": 10.78314173,
+		"sar": 3.0923237,
+		"sbd": 6.63263456,
+		"scr": 11.70815005,
+		"sdg": 495.27386357,
+		"sek": 7.68457591,
+		"sgd": 1.05090679,
+		"shib": 139518.5798592,
+		"sle": 20.31396576,
+		"snx": 2.84535949,
+		"sol": 0.010022168,
+		"sos": 470.96101038,
+		"srd": 30.94755687,
+		"std": 17056.84018288,
+		"stn": 17.66832473,
+		"stx": 3.71467993,
+		"sui": 0.90678417,
+		"svc": 7.20627345,
+		"syp": 91.10545398,
+		"szl": 13.69212129,
+		"thb": 26.46252297,
+		"theta": 5.16316482,
+		"tjs": 7.82776215,
+		"tmt": 2.88428806,
+		"tnd": 2.38326271,
+		"ton": 0.67359804,
+		"trx": 2.59894259,
+		"try": 36.66029006,
+		"ttd": 5.58569711,
+		"tusd": 0.82453742,
+		"twd": 26.20457969,
+		"twt": 2.06261514,
+		"tzs": 2132.31453835,
+		"uah": 35.68918078,
+		"ugx": 3046.795003,
+		"uni": 0.2655262,
+		"usd": 0.8240823,
+		"usdc": 0.82416511,
+		"usdd": 0.82416034,
+		"usdp": 0.82414399,
+		"usdt": 0.82406903,
+		"uyu": 33.4564388,
+		"uzs": 10078.52681823,
+		"ves": 390.95857707,
+		"vet": 115.32425617,
+		"vnd": 21696.43928854,
+		"vuv": 98.50644239,
+		"waves": 2.00608355,
+		"wemix": 3.34876941,
+		"woo": 46.82647179,
+		"wst": 2.28212457,
+		"xaf": 462.09235278,
+		"xag": 0.011129295,
+		"xau": 0.0001745467,
+		"xaut": 0.00017508992,
+		"xcd": 2.22712328,
+		"xcg": 1.48425466,
+		"xch": 0.35880324,
+		"xdc": 27.08573168,
+		"xdr": 0.57601399,
+		"xec": 119863.01173756,
+		"xem": 1259.39898896,
+		"xlm": 5.27256974,
+		"xmr": 0.0025256397,
+		"xof": 464.78227072,
+		"xpf": 84.32777889,
+		"xrp": 0.61763735,
+		"xtz": 2.3352131,
+		"yer": 196.60541295,
+		"zar": 13.54939368,
+		"zec": 0.0025911434,
+		"zil": 210.7230104,
+		"zmk": 7417.72664535,
+		"zmw": 15.75027771,
+		"zwl": 265.35417057
 	}
 }