@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/xag.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"xag": {
-		"1inch": 818.82094664,
-		"aave": 0.8089532,
-		"ada": 292.05184879,
-		"aed": 280.2812505,
-		"afn": 4956.54618707,
-		"agix": 706.85490322,
-		"akt": 166.87930773,
-		"algo": 639.51906714,
-		"all": 6308.80123881,
-		"amd": 28594.26327434,
-		"amp": 83581.02469299,
-		"ang": 136.81208602,
-		"aoa": 70040.20764853,
-		"ape": 836.12514014,
-		"apt": 88.12847909,
-		"ar": 44.30358981,
-		"arb": 748.64215354,
-		"ars": 106304.67380528,
-		"atom": 42.49957986,
-		"ats": 899.82546167,
-		"aud": 108.1957817,
-		"avax": 8.09480413,
-		"awg": 136.61087499,
-		"axs": 66.49274322,
-		"azm": 648710.83598605,
-		"azn": 129.7421672,
-		"bake": 109189.64967171,
-		"bam": 127.89733044,
-		"bat": 748.5009536,
-		"bbd": 152.63784915,
-		"bch": 0.17190272,
-		"bdt": 9368.00730296,
-		"bef": 2637.94169845,
-		"bgn": 127.89733044,
-		"bhd": 28.69591564,
-		"bif": 225075.75265037,
-		"bmd": 76.31892457,
-		"bnb": 0.12405066,
-		"bnd": 97.35258351,
-		"bob": 525.09619924,
-		"brl": 393.26345369,
-		"bsd": 76.31892457,
-		"bsv": 4.50488952,
-		"bsw": 46181.69878371,
-		"btc": 0.0010697998,
-		"btcb": 798.50265704,
-		"btg": 76.1212288,
-		"btn": 7055.50109022,
-		"btt": 239727606.42434692,
-		"busd": 76.31440649,
-		"bwp": 1035.68886682,
-		"byn": 224.36458313,
-		"byr": 2243645.83266084,
-		"bzd": 152.61396819,
-		"cad": 105.63583967,
-		"cake": 50.41633805,
-		"cdf": 176996.59721009,
-		"celo": 899.56574379,
-		"cfx": 1462.25924394,
-		"chf": 60.33480273,
-		"chz": 1969.15913793,
-		"clp": 69971.26926385,
-		"cnh": 521.41728898,
-		"cny": 521.37210055,
-		"comp": 4.35344782,
-		"cop": 281047.24838834,
-		"crc": 35188.36655369,
-		"cro": 1065.18741944,
-		"crv": 344.18849782,
-		"cspr": 25451.16763986,
-		"cuc": 76.31892457,
-		"cup": 1821.61352402,
-		"cve": 7210.87139803,
-		"cvx": 42.25858225,
-		"cyp": 38.27274476,
-		"czk": 1597.10863236,
-		"dai": 76.32688082,
-		"dash": 2.31528271,
-		"dcr": 3.97700892,
-		"dem": 127.89733044,
-		"dfi": 116167.72523355,
-		"djf": 13587.58046648,
-		"dkk": 488.66354192,
-		"doge": 807.79918583,
-		"dop": 4630.72709497,
-		"dot": 58.32311448,
-		"dydx": 747.08844753,
-		"dzd": 10115.52376075,
-		"eek": 1023.178642,
-		"egld": 19.79482878,
-		"egp": 4174.07939076,
-		"enj": 3809.98877349,
-		"eos": 947.09626488,
-		"ern": 1144.78386862,
-		"esp": 10880.45749837,
-		"etb": 12021.64043789,
-		"etc": 8.7817813,
-		"eth": 0.034137886,
-		"eur": 65.39286693,
-		"eurc": 65.75737832,
-		"fei": 76.3910742,
-		"fil": 84.9495654,
-		"fim": 388.80832884,
-		"fjd": 169.07156731,
-		"fkp": 56.96074994,
-		"flow": 2389.50051401,
-		"flr": 10179.73240143,
-		"frax": 76.69010853,
-		"frf": 428.94908612,
-		"ftt": 253.63156963,
-		"gala": 24745.27651949,
-		"gbp": 56.96074994,
-		"gel": 205.14134799,
-		"ggp": 56.96074994,
-		"ghc": 8385624.12716565,
-		"ghs": 838.56241247,
-		"gip": 56.96074994,
-		"gmd": 5656.43273364,
-		"gmx": 12.47015968,
-		"gnf": 669906.80697189,
-		"gno": 0.60290893,
-		"grd": 22282.61928686,
-		"grt": 3074.56170347,
-		"gt": 11.52465216,
-		"gtq": 583.81344144,
-		"gusd": 76.40281357,
-		"gyd": 15839.46753126,
-		"hbar": 819.8927368,
-		"hkd": 597.73679358,
-		"hnl": 2026.93688196,
-		"hnt": 73.08409353,
-		"hot": 186052.24025274,
-		"hrk": 492.7025531,
-		"ht": 441.28705684,
-		"htg": 9982.72402848,
-		"huf": 24625.96126509,
-		"icp": 30.86373103,
-		"idr": 1298126.9803868,
-		"iep": 51.50106732,
-		"ils": 237.116062,
-		"imp": 56.96074994,
-		"imx": 531.81820908,
-		"inj": 25.32245433,
-		"inr": 7055.50109022,
-		"iqd": 99437.47377796,
-		"irr": 100459534.61862746,
-		"isk": 9403.8568257,
-		"itl": 126618.24577212,
-		"jep": 56.96074994,
-		"jmd": 11949.30975562,
-		"jod": 54.11011752,
-		"jpy": 12098.17808029,
-		"kas": 2347.73749877,
-		"kava": 1424.20954811,
-		"kcs": 9.00129284,
-		"kda": 6847.70921956,
-		"kes": 9926.32881169,
-		"kgs": 6674.66499732,
-		"khr": 304629.87706853,
-		"kmf": 32171.18143756,
-		"knc": 556.63184819,
-		"kpw": 68686.68641851,
-		"krw": 112809.20108663,
-		"ksm": 18.06281505,
-		"kwd": 23.56038468,
-		"kyd": 63.41411259,
-		"kzt": 35291.95245102,
-		"lak": 1673347.35427092,
-		"lbp": 6793398.49069863,
-		"ldo": 233.34669856,
-		"leo": 7.54148857,
-		"link": 8.29519244,
-		"lkr": 23880.3837804,
-		"lrc": 4409.03396192,
-		"lrd": 14088.26643166,
-		"lsl": 1259.41911453,
-		"ltc": 1.38616742,
-		"ltl": 225.78848973,
-		"luf": 2637.94169845,
-		"luna": 1384.06231745,
-		"lunc": 2059848.18034314,
-		"lvl": 45.95810702,
-		"lyd": 487.05651111,
-		"mad": 715.29709355,
-		"mana": 857.66372203,
-		"mbx": 1933.7719125,
-		"mdl": 1325.37552345,
-		"mga": 317762.73296237,
-		"mgf": 1588813.66481339,
-		"mina": 1360.74723477,
-		"mkd": 4032.76415544,
-		"mkr": 0.042843502,
-		"mmk": 160309.0942554,
-		"mnt": 272753.97995789,
-		"mop": 615.66889721,
-		"mro": 30607.71248143,
-		"mru": 3060.77124776,
-		"mtl": 28.07315779,
-		"mur": 3586.89786696,
-		"mvr": 1179.83584715,
-		"mwk": 131822.88284358,
-		"mxn": 1338.46805404,
-		"mxv": 153.62740109,
-		"myr": 304.73308754,
-		"mzm": 4866675.41803157,
-		"mzn": 4866.6754179,
-		"nad": 1259.41911453,
-		"near": 58.92776337,
-		"neo": 27.00479359,
-		"nexo": 87.60131452,
-		"nft": 232320229.84763232,
-		"ngn": 105449.45099371,
-		"nio": 2807.10613902,
-		"nlg": 144.10691366,
-		"nok": 731.02681694,
-		"npr": 11294.0933701,
-		"nzd": 131.54694797,
-		"okb": 0.89938922,
-		"omr": 29.36625605,
-		"one": 33794.90528364,
-		"op": 637.73405755,
-		"ordi": 31.10746544,
-		"pab": 76.31892457,
-		"paxg": 0.015951558,
-		"pen": 260.43062495,
-		"pepe": 20695027.39572736,
-		"pgk": 335.02600796,
-		"php": 4547.93017582,
-		"pi": 448.56324435,
-		"pkr": 21248.97933894,
-		"pln": 278.56661993,
-		"pol": 827.00708087,
-		"pte": 13110.09267789,
-		"pyg": 492441.74346691,
-		"qar": 277.80088545,
-		"qnt": 1.0149508,
-		"qtum": 80.85273348,
-		"rol": 3331831.74801933,
-		"ron": 333.18317458,
-		"rpl": 42.97000132,
-		"rsd": 7674.34290932,
-		"rub": 5986.46061905,
-		"rune": 190.95602504,
-		"rvn": 13144.39076358,
-		"rwf": 111324.83142294,
-		"sand": 951.54855067,
-		"sar": 286.19596716,
-		"sbd": 617.27580591,
-		"scr": 1066.44307486,
-		"sdd": 4580770.48368187,
-		"sdg": 45807.70483656,
-		"sek": 712.28669967,
-		"sgd": 97.35258351,
-		"shib": 12487192.69435644,
-		"shp": 56.96074994,
-		"sit": 15670.74654714,
-		"skk": 1970.02549892,
-		"sle": 1752.64888258,
-		"sll": 1752648.8823704,
-		"snx": 255.10268177,
-		"sol": 0.90129544,
-		"sos": 43612.36928896,
-		"spl": 12.71982102,
-		"srd": 2862.85291969,
-		"srg": 2862852.91996511,
-		"ssp": 348484.85576486,
-		"std": 1620485.66546134,
-		"stn": 1620.4856654,
-		"stx": 338.06510462,
-		"sui": 78.91514175,
-		"svc": 667.79059003,
-		"syp": 8442.67599716,
-		"szl": 1259.41911453,
-		"thb": 2450.20697311,
-		"theta": 466.19877188,
-		"tjs": 720.15321864,
-		"tmm": 1339318.74191382,
-		"tmt": 267.86374859,
-		"tnd": 221.8643454,
-		"ton": 61.30917254,
-		"top": 183.50226782,
-		"trl": 3399379265.0192585,
-		"trx": 242.18046144,
-		"try": 3399.37926537,
-		"ttd": 517.10313282,
-		"tusd": 76.38323777,
-		"tvd": 108.1957817,
-		"twd": 2426.99598181,
-		"twt": 191.00646574,
-		"tzs": 198259.71032923,
-		"uah": 3317.93713915,
-		"ugx": 286449.8426464,
-		"uni": 23.74354399,
-		"usd": 76.31892457,
-		"usdc": 76.33277646,
-		"usdd": 76.3826524,
-		"usdp": 76.36612707,
-		"usdt": 76.33447227,
-		"uyu": 3072.71331178,
-		"uzs": 930493.46421825,
-		"val": 126618.24577212,
-		"veb": 3615954318599.847,
-		"ved": 36075.06655163,
-		"vef": 3607506655.1858964,
-		"ves": 36075.06655163,
-		"vet": 10254.84391483,
-		"vnd": 2009354.01229956,
-		"vuv": 9168.70196849,
-		"waves": 182.75135752,
-		"wemix": 309.46254382,
-		"woo": 4257.78975128,
-		"wst": 211.46970482,
-		"xaf": 42894.9085829,
+		"1inch": 807.76169954,
+		"aave": 0.81823058,
+		"ada": 296.62306331,
+		"aed": 271.93460652,
+		"afn": 4738.97746307,
+		"agix": 705.9513537,
+		"akt": 163.52816278,
+		"algo": 657.91334178,
+		"all": 6105.83006302,
+		"amd": 27865.0706812,
+		"amp": 82081.03061982,
+		"aoa": 67900.40412802,
+		"ape": 842.75895502,
+		"apt": 89.8529516,
+		"ar": 44.07296456,
+		"arb": 730.40155639,
+		"ars": 102702.12678832,
+		"atom": 41.61242916,
+		"aud": 105.30941956,
+		"avax": 8.19942234,
+		"awg": 133.28319639,
+		"axs": 67.36016907,
+		"azn": 125.06032509,
+		"bake": 105691.79341813,
+		"bam": 123.80392722,
+		"bat": 748.54942404,
+		"bbd": 149.04191142,
+		"bch": 0.16768399,
+		"bdt": 9094.01282421,
+		"bhd": 27.95263292,
+		"bif": 219954.32236558,
+		"bmd": 74.04622721,
+		"bnb": 0.12301251,
+		"bnd": 94.33450028,
+		"bob": 511.31628794,
+		"brl": 377.71186495,
+		"bsd": 73.99562105,
+		"bsv": 4.54355062,
+		"bsw": 46716.29562275,
+		"btc": 0.0010412001,
+		"btcb": 810.96332809,
+		"btg": 86.65778359,
+		"btn": 6831.55508184,
+		"btt": 229288135.88457954,
+		"busd": 74.04786141,
+		"bwp": 992.81944487,
+		"byn": 215.9888944,
+		"byr": 1451306.08254362,
+		"bzd": 148.82608814,
+		"cad": 102.58404006,
+		"cake": 50.08603209,
+		"cdf": 170380.39287003,
+		"celo": 905.06485154,
+		"cfx": 1479.97267398,
+		"chf": 58.60867509,
+		"chz": 1943.86993573,
+		"clp": 66437.22591733,
+		"cnh": 506.03379381,
+		"cny": 506.19850298,
+		"comp": 4.1319586,
+		"cop": 270252.44459102,
+		"crc": 34140.49397867,
+		"cro": 1057.95078695,
+		"crv": 342.43643557,
+		"cspr": 24694.9049413,
+		"cuc": 74.04622721,
+		"cup": 1962.22508468,
+		"cve": 7023.27506907,
+		"cvx": 41.85507273,
+		"czk": 1549.19891238,
+		"dai": 74.05862699,
+		"dash": 2.31959759,
+		"dcr": 3.57654488,
+		"dfi": 98322.05524263,
+		"djf": 13159.50172961,
+		"dkk": 474.48842535,
+		"doge": 806.99422965,
+		"dop": 4490.88621264,
+		"dot": 58.86769842,
+		"dydx": 761.46962953,
+		"dzd": 9808.6807591,
+		"egld": 19.52860765,
+		"egp": 3942.53233358,
+		"enj": 2150.79631386,
+		"eos": 937.36001135,
+		"ern": 1110.69340812,
+		"etb": 11523.44549017,
+		"etc": 8.81652137,
+		"eth": 0.033927656,
+		"eur": 63.49609706,
+		"fei": 74.29790959,
+		"fil": 84.00618819,
+		"fjd": 164.00508416,
+		"fkp": 55.09613459,
+		"flow": 2274.29725947,
+		"flr": 9988.82274274,
+		"frax": 74.52191572,
+		"ftt": 252.44836664,
+		"gala": 24504.96858552,
+		"gbp": 55.29398833,
+		"gel": 198.81574018,
+		"ggp": 55.09613459,
+		"ghs": 815.61758589,
+		"gip": 55.09613459,
+		"gmd": 5405.38493635,
+		"gmx": 12.73616655,
+		"gnf": 650125.89628182,
+		"gno": 0.60434236,
+		"grt": 3070.45905033,
+		"gt": 11.42381121,
+		"gtq": 566.09995856,
+		"gusd": 74.12173807,
+		"gyd": 15481.53874872,
+		"hbar": 835.21902985,
+		"hkd": 580.02223978,
+		"hnl": 1971.07650404,
+		"hnt": 74.33467873,
+		"hot": 184995.47957483,
+		"hrk": 478.44213624,
+		"ht": 414.30938972,
+		"htg": 9701.03995334,
+		"huf": 23923.85506577,
+		"icp": 30.21308209,
+		"idr": 1263295.30325595,
+		"ils": 228.68144624,
+		"imp": 55.09613459,
+		"imx": 520.35358184,
+		"inj": 25.52835796,
+		"inr": 6850.81998792,
+		"iqd": 97000.55961029,
+		"irr": 97370790.7069334,
+		"isk": 9131.3542433,
+		"jep": 55.09613459,
+		"jmd": 11648.63179158,
+		"jod": 52.49781101,
+		"jpy": 11760.77929582,
+		"kas": 2320.15639526,
+		"kava": 1394.68247608,
+		"kcs": 8.89063276,
+		"kda": 6773.5321435,
+		"kes": 9579.87860713,
+		"kgs": 6475.33423245,
+		"khr": 297221.58560073,
+		"kmf": 31433.14735562,
+		"knc": 553.68276094,
+		"kpw": 66638.20928751,
+		"krw": 109679.12844184,
+		"ksm": 17.80242201,
+		"kwd": 22.89732743,
+		"kyd": 61.6642978,
+		"kzt": 35379.0809212,
+		"lak": 1626242.7276194,
+		"lbp": 6629450.91709807,
+		"ldo": 235.05907297,
+		"leo": 7.31569727,
+		"link": 8.44863824,
+		"lkr": 23325.11595454,
+		"lrc": 4312.94978103,
+		"lrd": 13639.98329739,
+		"lsl": 1230.27668632,
+		"ltc": 1.36937005,
+		"ltl": 218.63928506,
+		"luna": 1346.14683278,
+		"lunc": 2035984.44567995,
+		"lvl": 44.78982904,
+		"lyd": 469.82546194,
+		"mad": 688.99703497,
+		"mana": 821.54953874,
+		"mbx": 1869.27768053,
+		"mdl": 1274.23960633,
+		"mga": 306366.44984549,
+		"mina": 1349.1093668,
+		"mkd": 3916.45010539,
+		"mkr": 0.041574167,
+		"mmk": 155480.79927719,
+		"mnt": 264733.81150955,
+		"mop": 597.00446136,
+		"mru": 2969.20784161,
+		"mur": 3444.64953365,
+		"mvr": 1144.75633349,
+		"mwk": 128618.31310551,
+		"mxn": 1292.67677704,
+		"myr": 294.85568131,
+		"mzn": 4735.97866936,
+		"nad": 1229.89507502,
+		"near": 55.49490092,
+		"neo": 26.83974627,
+		"nexo": 85.01978256,
+		"nft": 226218865.97309217,
+		"ngn": 102108.26119318,
+		"nio": 2719.70894575,
+		"nok": 709.44099986,
+		"npr": 10930.66237682,
+		"nzd": 127.12769427,
+		"okb": 0.88984002,
+		"omr": 28.47069735,
+		"one": 34076.15526887,
+		"op": 650.68601904,
+		"ordi": 30.88966838,
+		"pab": 73.99498574,
+		"paxg": 0.015696394,
+		"pen": 252.03486659,
+		"pepe": 21100477.22870369,
+		"pgk": 319.16681334,
+		"php": 4420.81877726,
+		"pi": 439.87159348,
+		"pkr": 20658.88081867,
+		"pln": 270.01810356,
+		"pol": 850.59563452,
+		"pyg": 480010.73067188,
+		"qar": 269.97060883,
+		"qnt": 1.00579841,
+		"qtum": 81.02544399,
+		"ron": 323.45622835,
+		"rpl": 43.05701848,
+		"rsd": 7451.49293632,
+		"rub": 5816.35815183,
+		"rune": 187.37629412,
+		"rvn": 12888.04561425,
+		"rwf": 108144.51699609,
+		"sand": 968.8971118,
+		"sar": 277.85441134,
+		"sbd": 595.961792,
+		"scr": 1052.0118397,
+		"sdg": 44501.81849093,
+		"sek": 690.48182769,
+		"sgd": 94.42707731,
+		"shib": 12536156.20302498,
+		"sle": 1825.26978188,
+		"snx": 255.66394845,
+		"sol": 0.90052141,
+		"sos": 42317.23686951,
+		"srd": 2780.72932942,
+		"std": 1532607.43535709,
+		"stn": 1587.55112688,
+		"stx": 333.77495589,
+		"sui": 81.47723408,
+		"svc": 647.50493907,
+		"syp": 8186.09394674,
+		"szl": 1230.27751193,
+		"thb": 2377.73579521,
+		"theta": 463.9255985,
+		"tjs": 703.34753367,
+		"tmt": 259.16179523,
+		"tnd": 214.14318926,
+		"ton": 60.52477228,
+		"trx": 233.52266263,
+		"try": 3294.03526837,
+		"ttd": 501.89137241,
+		"tusd": 74.08712072,
+		"twd": 2354.55883073,
+		"twt": 185.33205845,
+		"tzs": 191594.75500436,
+		"uah": 3206.7782331,
+		"ugx": 273763.52393178,
+		"uni": 23.85831269,
+		"usd": 74.04622721,
+		"usdc": 74.05366737,
+		"usdd": 74.05323939,
+		"usdp": 74.05177031,
+		"usdt": 74.04503506,
+		"uyu": 3006.15977606,
+		"uzs": 905585.38237139,
+		"ves": 35128.78210172,
+		"vet": 10362.22480775,
+		"vnd": 1949489.10922907,
+		"vuv": 8851.0946002,
+		"waves": 180.25252799,
+		"wemix": 300.89681532,
+		"woo": 4207.49670291,
+		"wst": 205.05562834,
+		"xaf": 41520.36180764,
 		"xag": 1,
-		"xau": 0.015889791,
-		"xaut": 0.016018465,
-		"xbt": 0.0010700524,
-		"xcd": 206.75688683,
-		"xcg": 136.81208602,
-		"xch": 31.86986631,
-		"xdc": 2420.52503909,
-		"xdr": 56.05776427,
-		"xec": 10856943.64069508,
-		"xem": 114967.92186697,
-		"xlm": 469.34361146,
-		"xmr": 0.22274576,
-		"xof": 42894.9085829,
-		"xpd": 0.049651673,
-		"xpf": 7803.44469893,
-		"xpt": 0.037726421,
-		"xrp": 55.63472618,
-		"xtz": 211.45138446,
-		"yer": 18208.88321983,
-		"zar": 1259.41911453,
-		"zec": 0.23592377,
-		"zil": 19104.02773506,
-		"zmk": 1484494.72772689,
-		"zmw": 1484.49472751,
-		"zwd": 27619.81880361,
-		"zwg": 1934.05578455,
-		"zwl": 4832671.99267338
+		"xau": 0.015683536,
+		"xaut": 0.015732346,
+		"xcd": 200.11360024,
+		"xcg": 133.36466205,
+		"xch": 32.23953036,
+		"xdc": 2433.73293762,
+		"xdr": 51.75655718,
+		"xec": 10770045.39197222,
+		"xem": 113160.71639725,
+		"xlm": 473.75595341,
+		"xmr": 0.22693618,
+		"xof": 41762.0588746,
+		"xpf": 7577.09983512,
+		"xrp": 55.49653882,
+		"xtz": 209.82578996,
+		"yer": 17665.57665314,
+		"zar": 1217.45301489,
+		"zec": 0.23282188,
+		"zil": 18934.08445357,
+		"zmk": 666504.63322719,
+		"zmw": 1415.20894105,
+		"zwl": 23842.85544466
 	}
 }