@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/xrp.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"xrp": {
-		"1inch": 14.71780312,
-		"aave": 0.014540436,
-		"ada": 5.24945243,
-		"aed": 5.03788317,
-		"afn": 89.09087053,
-		"agix": 12.70528233,
-		"akt": 2.99955296,
-		"algo": 11.49496207,
-		"all": 113.39682375,
-		"amd": 513.9643032,
-		"amp": 1502.31753498,
-		"ang": 2.45911314,
-		"aoa": 1258.92967322,
-		"ape": 15.02883536,
-		"apt": 1.58405523,
-		"ar": 0.79632979,
-		"arb": 13.45638246,
-		"ars": 1910.76115775,
-		"atom": 0.76390382,
-		"ats": 16.17380948,
-		"aud": 1.94475266,
-		"avax": 0.14549913,
-		"awg": 2.45549649,
-		"axs": 1.19516618,
-		"azm": 11660.17846295,
-		"azn": 2.33203569,
-		"bake": 1962.61682533,
-		"bam": 2.29887589,
-		"bat": 13.45384448,
-		"bbd": 2.7435715,
-		"bch": 0.0030898458,
-		"bdt": 168.38417202,
-		"bef": 47.41538028,
-		"bgn": 2.29887589,
-		"bhd": 0.51579144,
-		"bif": 4045.59828201,
-		"bmd": 1.37178575,
-		"bnb": 0.0022297343,
-		"bnd": 1.74985284,
-		"bob": 9.43828136,
-		"brl": 7.06866881,
-		"bsd": 1.37178575,
-		"bsv": 0.08097262,
-		"bsw": 830.08764409,
-		"btc": 0.000019228993,
-		"btcb": 14.35259436,
-		"btg": 1.36823229,
-		"btn": 126.81829452,
-		"btt": 4308956.34594143,
-		"busd": 1.37170454,
-		"bwp": 18.61587066,
-		"byn": 4.03281545,
-		"byr": 40328.15449538,
-		"bzd": 2.74314225,
-		"cad": 1.89873928,
-		"cake": 0.90620268,
-		"cdf": 3181.40502103,
-		"celo": 16.16914121,
-		"cfx": 26.28321094,
-		"chf": 1.08448099,
-		"chz": 35.39442491,
-		"clp": 1257.69054814,
-		"cnh": 9.37215521,
-		"cny": 9.37134298,
-		"comp": 0.078250548,
-		"cop": 5051.65150779,
-		"crc": 632.48925573,
-		"cro": 19.14608901,
-		"crv": 6.18657665,
-		"cspr": 457.46909148,
-		"cuc": 1.37178575,
-		"cup": 32.7423832,
-		"cve": 129.61098029,
-		"cvx": 0.75957204,
-		"cyp": 0.68792906,
-		"czk": 28.7070458,
-		"dai": 1.37192876,
-		"dash": 0.041615783,
-		"dcr": 0.07148429,
-		"dem": 2.29887589,
-		"dfi": 2088.04344358,
-		"djf": 244.22840552,
-		"dkk": 8.78342675,
-		"doge": 14.51969375,
-		"dop": 83.23447266,
-		"dot": 1.04832213,
-		"dydx": 13.42845555,
-		"dzd": 181.82032079,
-		"eek": 18.39100706,
-		"egld": 0.35579988,
-		"egp": 75.02651091,
-		"enj": 68.4822059,
-		"eos": 17.02347311,
-		"ern": 20.57678625,
-		"esp": 195.56953445,
-		"etb": 216.08159622,
-		"etc": 0.15784712,
-		"eth": 0.00061360752,
-		"eur": 1.17539658,
-		"eurc": 1.18194845,
-		"fei": 1.3730826,
-		"fil": 1.52691621,
-		"fim": 6.98859068,
-		"fjd": 3.03895748,
-		"fkp": 1.02383446,
-		"flow": 42.94980272,
-		"flr": 182.97443163,
-		"frax": 1.37845755,
-		"frf": 7.71009611,
-		"ftt": 4.55887154,
-		"gala": 444.78113256,
-		"gbp": 1.02383446,
-		"gel": 3.68728961,
-		"ggp": 1.02383446,
-		"ghc": 150726.43837886,
-		"ghs": 15.07264383,
-		"gip": 1.02383446,
-		"gmd": 101.67090093,
-		"gmx": 0.22414345,
-		"gnf": 12041.16301058,
-		"gno": 0.010836917,
-		"grd": 400.51638279,
-		"grt": 55.26335644,
-		"gt": 0.20714854,
-		"gtq": 10.49368769,
-		"gusd": 1.3732936,
-		"gyd": 284.7046911,
-		"hbar": 14.73706789,
-		"hkd": 10.74395139,
-		"hnl": 36.43294433,
-		"hnt": 1.31364165,
-		"hot": 3344.1746375,
-		"hrk": 8.85602549,
-		"ht": 7.93186355,
-		"htg": 179.43332724,
-		"huf": 442.63651421,
-		"icp": 0.55475659,
-		"idr": 23333.03441104,
-		"iep": 0.92570002,
-		"ils": 4.26201544,
-		"imp": 1.02383446,
-		"imx": 9.55910536,
-		"inj": 0.45515555,
-		"inr": 126.81829452,
-		"iqd": 1787.32745907,
-		"irr": 1805698.37434165,
-		"isk": 169.02854515,
-		"itl": 2275.8851255,
-		"jep": 1.02383446,
-		"jmd": 214.78149667,
-		"jod": 0.9725961,
-		"jpy": 217.45731329,
-		"kas": 42.1991382,
-		"kava": 25.59929105,
-		"kcs": 0.16179271,
-		"kda": 123.08336339,
-		"kes": 178.41965789,
-		"kgs": 119.97299988,
-		"khr": 5475.53476021,
-		"kmf": 578.25720817,
-		"knc": 10.00511527,
-		"kpw": 1234.60096123,
-		"krw": 2027.67603679,
-		"ksm": 0.324668,
-		"kwd": 0.42348343,
-		"kyd": 1.13982969,
-		"kzt": 634.35114855,
-		"lak": 30077.38995394,
-		"lbp": 122107.1614305,
-		"ldo": 4.19426345,
-		"leo": 0.13555362,
-		"link": 0.14910098,
-		"lkr": 429.23521729,
-		"lrc": 79.24967488,
-		"lrd": 253.22792794,
-		"lsl": 22.63728432,
-		"ltc": 0.024915507,
-		"ltl": 4.05840929,
-		"luf": 47.41538028,
-		"luna": 24.87766926,
-		"lunc": 37024.50468994,
-		"lvl": 0.82606872,
-		"lyd": 8.75454136,
-		"mad": 12.85702551,
-		"mana": 15.41597813,
-		"mbx": 34.75836128,
-		"mdl": 23.82281022,
-		"mga": 5711.58977109,
-		"mgf": 28557.94885549,
-		"mina": 24.45859499,
-		"mkd": 72.48645643,
-		"mkr": 0.00077008561,
-		"mmk": 2881.45741455,
-		"mnt": 4902.58510628,
-		"mop": 11.06626993,
-		"mro": 550.15481487,
-		"mru": 55.01548148,
-		"mtl": 0.50459775,
-		"mur": 64.47228401,
-		"mvr": 21.20682401,
-		"mwk": 2369.43527715,
-		"mxn": 24.05814041,
-		"mxv": 2.76135809,
-		"myr": 5.4773899,
-		"mzm": 87475.4987085,
-		"mzn": 87.47549871,
-		"nad": 22.63728432,
-		"near": 1.05919032,
-		"neo": 0.48539456,
-		"nexo": 1.57457977,
-		"nft": 4175813.30587572,
-		"ngn": 1895.38905349,
-		"nio": 50.4560071,
-		"nlg": 2.59023318,
-		"nok": 13.13975761,
-		"npr": 203.00438495,
-		"nzd": 2.36447552,
-		"okb": 0.016165968,
-		"omr": 0.5278404,
-		"one": 607.44264607,
-		"op": 11.46287762,
-		"ordi": 0.55913757,
-		"pab": 1.37178575,
-		"paxg": 0.00028671945,
-		"pen": 4.68108038,
-		"pepe": 371980.39456667,
-		"pgk": 6.02188653,
-		"php": 81.74624894,
-		"pi": 8.06264855,
-		"pkr": 381.93734019,
-		"pln": 5.00706374,
-		"pol": 14.86494385,
-		"pte": 235.64585607,
-		"pyg": 8851.3375959,
-		"qar": 4.99330013,
-		"qnt": 0.018243117,
-		"qtum": 1.45327818,
-		"rol": 59887.62732993,
-		"ron": 5.98876273,
-		"rpl": 0.77235936,
-		"rsd": 137.94159577,
-		"rub": 107.60294928,
-		"rune": 3.43231715,
-		"rvn": 236.26234308,
-		"rwf": 2000.99540464,
-		"sand": 17.10350021,
-		"sar": 5.14419656,
-		"sbd": 11.09515312,
-		"scr": 19.16865864,
-		"sdd": 82336.53328196,
-		"sdg": 823.36533281,
-		"sek": 12.80291553,
-		"sgd": 1.74985284,
-		"shib": 224449.61181524,
-		"shp": 1.02383446,
-		"sit": 281.67203514,
-		"skk": 35.40999721,
-		"sle": 31.50278617,
-		"sll": 31502.7861686,
-		"snx": 4.58531387,
-		"sol": 0.016200231,
-		"sos": 783.90552599,
-		"spl": 0.22863096,
-		"srd": 51.45802121,
-		"srg": 51458.02121406,
-		"ssp": 6263.80104115,
-		"std": 29127.23359585,
-		"stn": 29.12723359,
-		"stx": 6.07651242,
-		"sui": 1.41845116,
-		"svc": 12.00312531,
-		"syp": 151.75191067,
-		"szl": 22.63728432,
-		"thb": 44.04096401,
-		"theta": 8.37963632,
-		"tjs": 12.94431137,
-		"tmm": 24073.43100065,
-		"tmt": 4.8146862,
-		"tnd": 3.98787521,
-		"ton": 1.10199468,
-		"top": 3.29834045,
-		"trl": 61101752.42119636,
-		"trx": 4.35304491,
-		"try": 61.10175243,
-		"ttd": 9.29461091,
-		"tusd": 1.37294174,
-		"tvd": 1.94475266,
-		"twd": 43.62376071,
-		"twt": 3.43322379,
-		"tzs": 3563.59640723,
-		"uah": 59.63788028,
-		"ugx": 5148.75981818,
-		"uni": 0.42677561,
-		"usd": 1.37178575,
-		"usdc": 1.37203473,
-		"usdd": 1.37293122,
-		"usdp": 1.37263419,
-		"usdt": 1.37206521,
-		"uyu": 55.23013274,
-		"uzs": 16725.04797133,
-		"val": 2275.8851255,
-		"veb": 64994555863.47819,
-		"ved": 648.42714307,
-		"vef": 64842714.30705982,
-		"ves": 648.42714307,
-		"vet": 184.3245149,
-		"vnd": 36116.90306212,
-		"vuv": 164.80178116,
-		"waves": 3.2848433,
-		"wemix": 5.56239897,
-		"woo": 76.53115318,
-		"wst": 3.80103794,
-		"xaf": 771.00961088,
-		"xag": 0.017974385,
-		"xau": 0.00028560922,
-		"xaut": 0.00028792207,
-		"xbt": 0.000019233534,
-		"xcd": 3.71632793,
-		"xcg": 2.45911314,
-		"xch": 0.57284125,
-		"xdc": 43.50744949,
-		"xdr": 1.00760385,
-		"xec": 195146.88731882,
-		"xem": 2066.47771568,
-		"xlm": 8.43616287,
-		"xmr": 0.004003718,
-		"xof": 771.00961088,
-		"xpd": 0.00089245829,
-		"xpf": 140.26212107,
-		"xpt": 0.00067810923,
+		"1inch": 14.55517257,
+		"aave": 0.014743813,
+		"ada": 5.34489303,
+		"aed": 4.90002822,
+		"afn": 85.39230669,
+		"agix": 12.72063752,
+		"akt": 2.94663715,
+		"algo": 11.85503377,
+		"all": 110.02181745,
+		"amd": 502.10465866,
+		"amp": 1479.02972626,
+		"aoa": 1223.50700731,
+		"ape": 15.18579308,
+		"apt": 1.61907307,
+		"ar": 0.794157,
+		"arb": 13.16120918,
+		"ars": 1850.6041813,
+		"atom": 0.74982026,
+		"aud": 1.89758536,
+		"avax": 0.14774655,
+		"awg": 2.40164881,
+		"axs": 1.21377244,
+		"azn": 2.25347973,
+		"bake": 1904.47540811,
+		"bam": 2.23084051,
+		"bat": 13.48821818,
+		"bbd": 2.68560733,
+		"bch": 0.0030215216,
+		"bdt": 163.86630622,
+		"bhd": 0.50368246,
+		"bif": 3963.38811468,
+		"bmd": 1.33424946,
+		"bnb": 0.0022165798,
+		"bnd": 1.69982673,
+		"bob": 9.21348067,
+		"brl": 6.80604364,
+		"bsd": 1.33333759,
+		"bsv": 0.081870883,
+		"bsw": 841.78755317,
+		"btc": 0.000018761532,
+		"btcb": 14.61286317,
+		"btg": 1.56149889,
+		"btn": 123.09875944,
+		"btt": 4131575.42360481,
+		"busd": 1.33427891,
+		"bwp": 17.88975432,
+		"byn": 3.89193451,
+		"byr": 26151.29003353,
+		"bzd": 2.68171838,
+		"cad": 1.84847636,
+		"cake": 0.90250731,
+		"cdf": 3070.10845167,
+		"celo": 16.30849186,
+		"cfx": 26.66783741,
+		"chf": 1.05607802,
+		"chz": 35.02686793,
+		"clp": 1197.14179172,
+		"cnh": 9.11829466,
+		"cny": 9.12126258,
+		"comp": 0.074454348,
+		"cop": 4869.71710915,
+		"crc": 615.18240064,
+		"cro": 19.0633652,
+		"crv": 6.17041068,
+		"cspr": 444.9809928,
+		"cuc": 1.33424946,
+		"cup": 35.35761196,
+		"cve": 126.55338907,
+		"cvx": 0.75419249,
+		"czk": 27.91523481,
+		"dai": 1.3344729,
+		"dash": 0.041797158,
+		"dcr": 0.064446269,
+		"dfi": 1771.67905121,
+		"djf": 237.12292711,
+		"dkk": 8.5498742,
+		"doge": 14.54134342,
+		"dop": 80.92191528,
+		"dot": 1.0607454,
+		"dydx": 13.7210292,
+		"dzd": 176.74400904,
+		"egld": 0.35188875,
+		"egp": 71.041049,
+		"enj": 38.75550367,
+		"eos": 16.89042292,
+		"ern": 20.01374197,
+		"etb": 207.64259781,
+		"etc": 0.15886615,
+		"eth": 0.00061134725,
+		"eur": 1.14414517,
+		"fei": 1.33878457,
+		"fil": 1.51371941,
+		"fjd": 2.95523086,
+		"fkp": 0.99278506,
+		"flow": 40.98088471,
+		"flr": 179.99001298,
+		"frax": 1.34282096,
+		"ftt": 4.5489029,
+		"gala": 441.55850268,
+		"gbp": 0.99635021,
+		"gel": 3.58248901,
+		"ggp": 0.99278506,
+		"ghs": 14.6967289,
+		"gip": 0.99278506,
+		"gmd": 97.40039742,
+		"gmx": 0.22949479,
+		"gnf": 11714.71068472,
+		"gno": 0.010889731,
+		"grt": 55.32703689,
+		"gt": 0.20584727,
+		"gtq": 10.2006354,
+		"gusd": 1.33561011,
+		"gyd": 278.96404132,
+		"hbar": 15.0499301,
+		"hkd": 10.45150296,
+		"hnl": 35.51710694,
+		"hnt": 1.33944711,
+		"hot": 3333.45977078,
+		"hrk": 8.62111668,
+		"ht": 7.46549962,
+		"htg": 174.80441411,
+		"huf": 431.08733579,
+		"icp": 0.54441381,
+		"idr": 22763.49714978,
+		"ils": 4.1206434,
+		"imp": 0.99278506,
+		"imx": 9.37632495,
+		"inj": 0.4599991,
+		"inr": 123.44589651,
+		"iqd": 1747.86683408,
+		"irr": 1754538.08069792,
+		"isk": 164.53916654,
+		"jep": 0.99278506,
+		"jmd": 209.89834752,
+		"jod": 0.9459655,
+		"jpy": 211.9191493,
+		"kas": 41.80722698,
+		"kava": 25.13098124,
+		"kcs": 0.16020157,
+		"kda": 122.05323589,
+		"kes": 172.62119063,
+		"kgs": 116.67996546,
+		"khr": 5355.67788405,
+		"kmf": 566.39833806,
+		"knc": 9.97688816,
+		"kpw": 1200.76333956,
+		"krw": 1976.32376313,
+		"ksm": 0.32078437,
+		"kwd": 0.41259019,
+		"kyd": 1.11113772,
+		"kzt": 637.50067434,
+		"lak": 29303.49823957,
+		"lbp": 119457.01584344,
+		"ldo": 4.23556276,
+		"leo": 0.13182259,
+		"link": 0.15223721,
+		"lkr": 420.29857087,
+		"lrc": 77.71565349,
+		"lrd": 245.78079259,
+		"lsl": 22.16853001,
+		"ltc": 0.024674873,
+		"ltl": 3.93969227,
+		"luna": 24.25641061,
+		"lunc": 36686.69234089,
+		"lvl": 0.80707428,
+		"lyd": 8.4658516,
+		"mad": 12.41513524,
+		"mana": 14.8036176,
+		"mbx": 33.68277951,
+		"mdl": 22.9607041,
+		"mga": 5520.46048922,
+		"mina": 24.30979293,
+		"mkd": 70.57106963,
+		"mkr": 0.0007491308,
+		"mmk": 2801.6305626,
+		"mnt": 4770.27607735,
+		"mop": 10.75750802,
+		"mru": 53.502577,
+		"mur": 62.06962825,
+		"mvr": 20.62752665,
+		"mwk": 2317.59161634,
+		"mxn": 23.29292609,
+		"myr": 5.31304632,
+		"mzn": 85.338271,
+		"nad": 22.1616537,
+		"near": 0.99997049,
+		"neo": 0.48362919,
+		"nexo": 1.53198351,
+		"nft": 4076269.81398053,
+		"ngn": 1839.90323296,
+		"nio": 49.00682103,
+		"nok": 12.78351794,
+		"npr": 196.96115486,
+		"nzd": 2.29073194,
+		"okb": 0.016034153,
+		"omr": 0.51301753,
+		"one": 614.02307231,
+		"op": 11.72480362,
+		"ordi": 0.55660531,
+		"pab": 1.33332614,
+		"paxg": 0.00028283555,
+		"pen": 4.54145199,
+		"pepe": 380212.49031537,
+		"pgk": 5.75111205,
+		"php": 79.65936023,
+		"pi": 7.9261086,
+		"pkr": 372.255302,
+		"pln": 4.86549448,
+		"pol": 15.32700332,
+		"pyg": 8649.38140065,
+		"qar": 4.86463867,
+		"qnt": 0.018123624,
+		"qtum": 1.46000896,
+		"ron": 5.82840363,
+		"rpl": 0.77585052,
+		"rsd": 134.26950752,
+		"rub": 104.80578204,
+		"rune": 3.37636001,
+		"rvn": 232.23152089,
+		"rwf": 1948.67138195,
+		"sand": 17.45869441,
+		"sar": 5.00669803,
+		"sbd": 10.73872001,
+		"scr": 18.95635047,
+		"sdg": 801.88457581,
+		"sek": 12.44188993,
+		"sgd": 1.70149489,
+		"shib": 225890.77570486,
+		"sle": 32.88979494,
+		"snx": 4.60684493,
+		"sol": 0.016226623,
+		"sos": 762.5202899,
+		"srd": 50.10635597,
+		"std": 27616.27063488,
+		"stn": 28.6063088,
+		"stx": 6.01433825,
+		"sui": 1.46814983,
+		"svc": 11.66748329,
+		"syp": 147.50638726,
+		"szl": 22.16854489,
+		"thb": 42.84475835,
+		"theta": 8.35954112,
+		"tjs": 12.67371891,
+		"tmt": 4.66987313,
+		"tnd": 3.85867648,
+		"ton": 1.09060445,
+		"trx": 4.20787796,
+		"try": 59.35568845,
+		"ttd": 9.04365179,
+		"tusd": 1.33498633,
+		"twd": 42.42712935,
+		"twt": 3.33952463,
+		"tzs": 3452.37305024,
+		"uah": 57.78339156,
+		"ugx": 4932.98374551,
+		"uni": 0.42990632,
+		"usd": 1.33424946,
+		"usdc": 1.33438353,
+		"usdd": 1.33437582,
+		"usdp": 1.33434935,
+		"usdt": 1.33422798,
+		"uyu": 54.16841915,
+		"uzs": 16317.87137763,
+		"ves": 632.99050443,
+		"vet": 186.71839772,
+		"vnd": 35128.1206121,
+		"vuv": 159.4891283,
+		"waves": 3.24799585,
+		"wemix": 5.42190237,
+		"woo": 75.81547953,
+		"wst": 3.69492644,
+		"xaf": 748.1612852,
+		"xag": 0.018019142,
+		"xau": 0.00028260386,
+		"xaut": 0.00028348337,
+		"xcd": 3.60587533,
+		"xcg": 2.40311675,
+		"xch": 0.58092867,
+		"xdc": 43.8537788,
+		"xdr": 0.93260874,
+		"xec": 194066.97464268,
+		"xem": 2039.05899004,
+		"xlm": 8.53667568,
+		"xmr": 0.0040891952,
+		"xof": 752.51645891,
+		"xpf": 136.53283603,
 		"xrp": 1,
-		"xtz": 3.80070864,
-		"yer": 327.29348143,
-		"zar": 22.63728432,
-		"zec": 0.0042405847,
-		"zil": 343.38315378,
-		"zmk": 26682.88009447,
-		"zmw": 26.68288009,
-		"zwd": 496.44926291,
-		"zwg": 34.76346371,
-		"zwl": 86864.30804228
+		"xtz": 3.78088065,
+		"yer": 318.31852992,
+		"zar": 21.93745846,
+		"zec": 0.0041952504,
+		"zil": 341.1759518,
+		"zmk": 12009.84146753,
+		"zmw": 25.50085052,
+		"zwl": 429.62779214
 	}
 }