@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/bbd.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"bbd": {
-		"1inch": 5.36446859,
-		"aave": 0.0052998205,
-		"ada": 1.91336455,
-		"aed": 1.83625,
-		"afn": 32.4725893,
-		"agix": 4.63092809,
-		"akt": 1.09330228,
-		"algo": 4.18978039,
-		"all": 41.33182742,
-		"amd": 187.3340291,
-		"amp": 547.57732213,
-		"ang": 0.89631823,
-		"aoa": 458.8652686,
-		"ape": 5.47783623,
-		"apt": 0.57736977,
-		"ar": 0.29025298,
-		"arb": 4.90469538,
-		"ars": 696.45028672,
-		"atom": 0.27843408,
-		"ats": 5.89516602,
-		"aud": 0.7088398,
-		"avax": 0.053032745,
-		"awg": 0.895,
-		"axs": 0.43562421,
-		"azm": 4249.99984997,
-		"azn": 0.84999997,
-		"bake": 715.35107629,
-		"bam": 0.83791361,
-		"bat": 4.90377032,
+		"1inch": 5.41969498,
+		"aave": 0.0054899362,
+		"ada": 1.990199,
+		"aed": 1.82455125,
+		"afn": 31.79627407,
+		"agix": 4.73659622,
+		"akt": 1.09719582,
+		"algo": 4.41428411,
+		"all": 40.96720181,
+		"amd": 186.96130783,
+		"amp": 550.72448975,
+		"aoa": 455.57926277,
+		"ape": 5.65450984,
+		"apt": 0.60287037,
+		"ar": 0.29570853,
+		"arb": 4.90064539,
+		"ars": 689.08219042,
+		"atom": 0.27919951,
+		"aud": 0.70657588,
+		"avax": 0.055014205,
+		"awg": 0.89426655,
+		"axs": 0.45195454,
+		"azn": 0.83909502,
+		"bake": 709.14142478,
+		"bam": 0.83066519,
+		"bat": 5.02240891,
 		"bbd": 1,
-		"bch": 0.001126213,
-		"bdt": 61.37407829,
-		"bef": 17.28235633,
-		"bgn": 0.83791361,
-		"bhd": 0.188,
-		"bif": 1474.57366508,
-		"bmd": 0.5,
-		"bnb": 0.0008127123,
-		"bnd": 0.63780107,
-		"bob": 3.44014412,
-		"brl": 2.57644782,
-		"bsd": 0.5,
-		"bsv": 0.029513581,
-		"bsw": 302.5573214,
-		"btc": 0.000007008745,
-		"btcb": 5.23135422,
-		"btg": 0.4987048,
-		"btn": 46.22379789,
-		"btt": 1570564.62574682,
-		"busd": 0.4999704,
-		"bwp": 6.785269,
-		"byn": 1.46991447,
-		"byr": 14699.14470862,
-		"bzd": 0.99984354,
-		"cad": 0.69206845,
-		"cake": 0.33030037,
-		"cdf": 1159.58524177,
-		"celo": 5.89346449,
-		"cfx": 9.57992564,
-		"chf": 0.39528074,
-		"chz": 12.90085748,
-		"clp": 458.41362187,
-		"cnh": 3.41604191,
-		"cny": 3.41574585,
-		"comp": 0.028521418,
-		"cop": 1841.26840069,
-		"crc": 230.535,
-		"cro": 6.97852745,
-		"crv": 2.25493546,
-		"cspr": 166.74217949,
-		"cuc": 0.5,
-		"cup": 11.93421903,
-		"cve": 47.24169947,
-		"cvx": 0.2768552,
-		"cyp": 0.25074217,
-		"czk": 10.46338533,
-		"dai": 0.50005212,
-		"dash": 0.01516847,
-		"dcr": 0.026055195,
-		"dem": 0.83791361,
-		"dfi": 761.06762432,
-		"djf": 89.01842199,
-		"dkk": 3.20145721,
-		"doge": 5.29226002,
-		"dop": 30.33800018,
-		"dot": 0.38210126,
-		"dydx": 4.89451635,
-		"dzd": 66.27139872,
-		"eek": 6.70330883,
-		"egld": 0.12968493,
-		"egp": 27.34629329,
-		"enj": 24.96097,
-		"eos": 6.20485856,
-		"ern": 7.5,
-		"esp": 71.28282768,
-		"etb": 78.75923635,
-		"etc": 0.057533445,
-		"eth": 0.00022365283,
-		"eur": 0.42841842,
-		"eurc": 0.43080651,
-		"fei": 0.50047268,
-		"fil": 0.55654326,
-		"fim": 2.54726027,
-		"fjd": 1.10766476,
-		"fkp": 0.37317579,
-		"flow": 15.65470509,
-		"flr": 66.69205874,
-		"frax": 0.5024318,
-		"frf": 2.81024063,
-		"ftt": 1.66165582,
-		"gala": 162.11756558,
-		"gbp": 0.37317579,
-		"gel": 1.34397431,
-		"ggp": 0.37317579,
-		"ghc": 54938.03911604,
-		"ghs": 5.49380391,
-		"gip": 0.37317579,
-		"gmd": 37.05786451,
-		"gmx": 0.08169769,
-		"gnf": 4388.86430007,
-		"gno": 0.0039499308,
-		"grd": 145.98357754,
-		"grt": 20.14285265,
-		"gt": 0.07550324,
-		"gtq": 3.82482749,
-		"gusd": 0.50054959,
-		"gyd": 103.77155876,
-		"hbar": 5.37149037,
-		"hkd": 3.91604571,
-		"hnl": 13.27938577,
-		"hnt": 0.47880715,
-		"hot": 1218.91287966,
-		"hrk": 3.22791861,
-		"ht": 2.89107229,
-		"htg": 65.40136725,
-		"huf": 161.33587706,
-		"icp": 0.20220235,
-		"idr": 8504.62049629,
-		"iep": 0.33740693,
-		"ils": 1.55345521,
-		"imp": 0.37317579,
-		"imx": 3.48418306,
-		"inj": 0.16589892,
-		"inr": 46.22379789,
-		"iqd": 651.46013477,
-		"irr": 658156.12037488,
-		"isk": 61.60894482,
-		"itl": 829.53373935,
-		"jep": 0.37317579,
-		"jmd": 78.28536515,
-		"jod": 0.3545,
-		"jpy": 79.26066927,
-		"kas": 15.38109658,
-		"kava": 9.33064477,
-		"kcs": 0.058971565,
-		"kda": 44.86245881,
-		"kes": 65.03189652,
-		"kgs": 43.72876737,
-		"khr": 1995.76893127,
-		"kmf": 210.76804749,
-		"knc": 3.64674851,
-		"kpw": 449.99773517,
-		"krw": 739.0644045,
-		"ksm": 0.11833772,
-		"kwd": 0.1543548,
-		"kyd": 0.4154547,
-		"kzt": 231.21363834,
-		"lak": 10962.85989087,
-		"lbp": 44506.64450888,
-		"ldo": 1.52876039,
-		"leo": 0.049407723,
-		"link": 0.05434558,
-		"lkr": 156.45125972,
-		"lrc": 28.8855876,
-		"lrd": 92.29864355,
-		"lsl": 8.25102765,
-		"ltc": 0.0090814135,
-		"ltl": 1.47924313,
-		"luf": 17.28235633,
-		"luna": 9.06762199,
-		"lunc": 13495.00266035,
-		"lvl": 0.30109247,
-		"lyd": 3.19092881,
-		"mad": 4.68623672,
-		"mana": 5.61894528,
-		"mbx": 12.66901967,
-		"mdl": 8.6831381,
-		"mga": 2081.80824568,
-		"mgf": 10409.04122841,
-		"mina": 8.91487428,
-		"mkd": 26.42047289,
-		"mkr": 0.00028068727,
-		"mmk": 1050.2578171,
-		"mnt": 1786.93542576,
-		"mop": 4.03352708,
-		"mro": 200.52505097,
-		"mru": 20.0525051,
-		"mtl": 0.18392003,
-		"mur": 23.49939996,
-		"mvr": 7.72964146,
-		"mwk": 863.63168492,
-		"mxn": 8.76891323,
-		"mxv": 1.006483,
-		"myr": 1.99644511,
-		"mzm": 31883.80500084,
-		"mzn": 31.883805,
-		"nad": 8.25102765,
-		"near": 0.38606259,
-		"neo": 0.17692069,
-		"nexo": 0.57391607,
-		"nft": 1522035.53143642,
-		"ngn": 690.84733296,
-		"nio": 18.39062955,
-		"nlg": 0.94410996,
-		"nok": 4.78928929,
-		"npr": 73.99274448,
-		"nzd": 0.86182391,
-		"okb": 0.005892308,
-		"omr": 0.1923917,
-		"one": 221.4058012,
-		"op": 4.17808598,
-		"ordi": 0.20379916,
-		"pab": 0.5,
-		"paxg": 0.00010450592,
-		"pen": 1.70619952,
-		"pepe": 135582.54070688,
-		"pgk": 2.19490782,
-		"php": 29.79555989,
-		"pi": 2.93874191,
-		"pkr": 139.21173193,
-		"pln": 1.82501668,
-		"pol": 5.41809967,
-		"pte": 85.89018223,
-		"pyg": 3226.20992244,
-		"qar": 1.82,
-		"qnt": 0.0066494045,
-		"qtum": 0.52970304,
-		"rol": 21828.34576472,
-		"ron": 2.18283458,
-		"rpl": 0.28151603,
-		"rsd": 50.27811223,
-		"rub": 39.22002735,
-		"rune": 1.25103981,
-		"rvn": 86.11488459,
-		"rwf": 729.33962345,
-		"sand": 6.23402751,
-		"sar": 1.875,
-		"sbd": 4.04405466,
-		"scr": 6.98675382,
-		"sdd": 30010.71168917,
-		"sdg": 300.10711689,
-		"sek": 4.66651426,
-		"sgd": 0.63780107,
-		"shib": 81809.2810134,
-		"shp": 0.37317579,
-		"sit": 102.66619082,
-		"skk": 12.9065334,
-		"sle": 11.48240029,
-		"sll": 11482.40028365,
-		"snx": 1.67129374,
-		"sol": 0.0059047965,
-		"sos": 285.72447484,
-		"spl": 0.083333335,
-		"srd": 18.75585207,
-		"srg": 18755.85207677,
-		"ssp": 2283.08285072,
-		"std": 10616.53891541,
-		"stn": 10.61653891,
-		"stx": 2.21481832,
-		"sui": 0.517009,
-		"svc": 4.375,
-		"syp": 55.31181187,
-		"szl": 8.25102765,
-		"thb": 16.05242073,
-		"theta": 3.05428027,
-		"tjs": 4.7180514,
-		"tmm": 8774.48646831,
-		"tmt": 1.75489729,
-		"tnd": 1.45353427,
-		"ton": 0.40166429,
-		"top": 1.20220685,
-		"trl": 22270880.28270675,
-		"trx": 1.58663439,
-		"try": 22.27088029,
-		"ttd": 3.38777791,
-		"tusd": 0.50042135,
-		"tvd": 0.7088398,
-		"twd": 15.90035496,
-		"twt": 1.25137027,
-		"tzs": 1298.88957054,
-		"uah": 21.73731586,
-		"ugx": 1876.66325385,
-		"uni": 0.15555476,
-		"usd": 0.5,
-		"usdc": 0.50009075,
-		"usdd": 0.50041751,
-		"usdp": 0.50030924,
-		"usdt": 0.50010186,
-		"uyu": 20.13074299,
-		"uzs": 6096.08605862,
-		"val": 829.53373935,
-		"veb": 23689762000.362564,
-		"ved": 236.34417514,
-		"vef": 23634417.51365092,
-		"ves": 236.34417514,
-		"vet": 67.18414844,
-		"vnd": 13164.19239065,
-		"vuv": 60.06833836,
-		"waves": 1.19728729,
-		"wemix": 2.02742993,
-		"woo": 27.89471796,
-		"wst": 1.38543426,
-		"xaf": 281.02406331,
-		"xag": 0.006551455,
-		"xau": 0.00010410125,
-		"xaut": 0.00010494426,
-		"xbt": 0.0000070104,
-		"xcd": 1.35455844,
-		"xcg": 0.89631823,
-		"xch": 0.208794,
-		"xdc": 15.85796087,
-		"xdr": 0.36725992,
-		"xec": 71128.77769955,
-		"xem": 753.20716655,
-		"xlm": 3.07488355,
-		"xmr": 0.0014593088,
-		"xof": 281.02406331,
-		"xpd": 0.0003252907,
-		"xpf": 51.12391679,
-		"xpt": 0.00024716295,
-		"xrp": 0.36448841,
-		"xtz": 1.38531423,
-		"yer": 119.29467901,
-		"zar": 8.25102765,
-		"zec": 0.001545644,
-		"zil": 125.15917803,
-		"zmk": 9725.60040644,
-		"zmw": 9.7256004,
-		"zwd": 180.95,
-		"zwg": 12.67087944,
-		"zwl": 31661.03308976
+		"bch": 0.0011250794,
+		"bdt": 61.01648011,
+		"bhd": 0.18754881,
+		"bif": 1475.78838908,
+		"bmd": 0.4968148,
+		"bnb": 0.00082535515,
+		"bnd": 0.63293942,
+		"bob": 3.43068794,
+		"brl": 2.53426611,
+		"bsd": 0.49647526,
+		"bsv": 0.030485053,
+		"bsw": 313.44401837,
+		"btc": 0.0000069859548,
+		"btcb": 5.44117638,
+		"btg": 0.58143231,
+		"btn": 45.83646987,
+		"btt": 1538413.81726002,
+		"busd": 0.49682576,
+		"bwp": 6.66134402,
+		"byn": 1.44918226,
+		"byr": 9737.57024909,
+		"bzd": 0.99855193,
+		"cad": 0.68828988,
+		"cake": 0.33605334,
+		"cdf": 1143.17101306,
+		"celo": 6.07255263,
+		"cfx": 9.92990938,
+		"chf": 0.3932362,
+		"chz": 13.04243831,
+		"clp": 445.76203621,
+		"cnh": 3.39524493,
+		"cny": 3.39635005,
+		"comp": 0.027723468,
+		"cop": 1813.26475224,
+		"crc": 229.06639919,
+		"cro": 7.0983442,
+		"crv": 2.29758484,
+		"cspr": 165.69101071,
+		"cuc": 0.4968148,
+		"cup": 13.16559259,
+		"cve": 47.12281936,
+		"cvx": 0.28082754,
+		"czk": 10.39438436,
+		"dai": 0.496898,
+		"dash": 0.015563391,
+		"dcr": 0.023996907,
+		"dfi": 659.69400354,
+		"djf": 88.29396781,
+		"dkk": 3.18359058,
+		"doge": 5.41454563,
+		"dop": 30.13170034,
+		"dot": 0.39497412,
+		"dydx": 5.10909732,
+		"dzd": 65.81156042,
+		"egld": 0.13102762,
+		"egp": 26.45250786,
+		"enj": 14.43081542,
+		"eos": 6.28923772,
+		"ern": 7.45222198,
+		"etb": 77.3168123,
+		"etc": 0.059154645,
+		"eth": 0.00022763836,
+		"eur": 0.42602847,
+		"fei": 0.49850347,
+		"fil": 0.56364138,
+		"fjd": 1.10039574,
+		"fkp": 0.36966873,
+		"flow": 15.25944775,
+		"flr": 67.02022704,
+		"frax": 0.50000644,
+		"ftt": 1.6938079,
+		"gala": 164.41662853,
+		"gbp": 0.37099624,
+		"gel": 1.3339586,
+		"ggp": 0.36966873,
+		"ghs": 5.47240423,
+		"gip": 0.36966873,
+		"gmd": 36.26754974,
+		"gmx": 0.085453591,
+		"gnf": 4362.03407533,
+		"gno": 0.0040548484,
+		"grt": 20.60131289,
+		"gt": 0.076648314,
+		"gtq": 3.79826019,
+		"gusd": 0.49732144,
+		"gyd": 103.87372653,
+		"hbar": 5.60392055,
+		"hkd": 3.89167204,
+		"hnl": 13.22498138,
+		"hnt": 0.49875017,
+		"hot": 1241.23126044,
+		"hrk": 3.21011809,
+		"ht": 2.77981801,
+		"htg": 65.08934206,
+		"huf": 160.51763452,
+		"icp": 0.20271534,
+		"idr": 8476.10776855,
+		"ils": 1.53434322,
+		"imp": 0.36966873,
+		"imx": 3.49132386,
+		"inj": 0.17128308,
+		"inr": 45.96572818,
+		"iqd": 650.82739938,
+		"irr": 653311.4731086,
+		"isk": 61.26702319,
+		"jep": 0.36966873,
+		"jmd": 78.15675256,
+		"jod": 0.35223522,
+		"jpy": 78.90920872,
+		"kas": 15.56714063,
+		"kava": 9.35765291,
+		"kcs": 0.059651897,
+		"kda": 45.44716368,
+		"kes": 64.27640732,
+		"kgs": 43.4463982,
+		"khr": 1994.21480013,
+		"kmf": 210.90139717,
+		"knc": 3.71494673,
+		"kpw": 447.11053858,
+		"krw": 735.89453728,
+		"ksm": 0.11944574,
+		"kwd": 0.15363012,
+		"kyd": 0.41373797,
+		"kzt": 237.37672567,
+		"lak": 10911.31153706,
+		"lbp": 44480.4475049,
+		"ldo": 1.57713405,
+		"leo": 0.049084833,
+		"link": 0.056686325,
+		"lkr": 156.50038121,
+		"lrc": 28.93783191,
+		"lrd": 91.51776951,
+		"lsl": 8.25456863,
+		"ltc": 0.0091878186,
+		"ltl": 1.46696512,
+		"luna": 9.03200194,
+		"lunc": 13660.48265374,
+		"lvl": 0.30051835,
+		"lyd": 3.15230432,
+		"mad": 4.62284084,
+		"mana": 5.51220479,
+		"mbx": 12.54195993,
+		"mdl": 8.54953881,
+		"mga": 2055.57246898,
+		"mina": 9.05187913,
+		"mkd": 26.27750857,
+		"mkr": 0.00027894279,
+		"mmk": 1043.20186042,
+		"mnt": 1776.23736157,
+		"mop": 4.00561463,
+		"mru": 19.92196566,
+		"mur": 23.11195221,
+		"mvr": 7.68076793,
+		"mwk": 862.96741552,
+		"mxn": 8.67324342,
+		"myr": 1.97834071,
+		"mzn": 31.77615359,
+		"nad": 8.2520082,
+		"near": 0.37234426,
+		"neo": 0.18008187,
+		"nexo": 0.57044211,
+		"nft": 1517820.48292758,
+		"ngn": 685.09763608,
+		"nio": 18.2479473,
+		"nok": 4.76001007,
+		"npr": 73.33952089,
+		"nzd": 0.85296608,
+		"okb": 0.0059704013,
+		"omr": 0.19102477,
+		"one": 228.6347172,
+		"op": 4.36579223,
+		"ordi": 0.20725491,
+		"pab": 0.49647099,
+		"paxg": 0.0001053153,
+		"pen": 1.69103351,
+		"pepe": 141574.11849586,
+		"pgk": 2.14145679,
+		"php": 29.66158133,
+		"pi": 2.95132818,
+		"pkr": 138.61121762,
+		"pln": 1.81169244,
+		"pol": 5.70709022,
+		"pyg": 3220.64261044,
+		"qar": 1.81137377,
+		"qnt": 0.0067484267,
+		"qtum": 0.54364201,
+		"ron": 2.17023672,
+		"rpl": 0.28889202,
+		"rsd": 49.99595661,
+		"rub": 39.02498362,
+		"rune": 1.25720539,
+		"rvn": 86.472627,
+		"rwf": 725.59802785,
+		"sand": 6.50083659,
+		"sar": 1.86427032,
+		"sbd": 3.99861882,
+		"scr": 7.0584967,
+		"sdg": 298.5859351,
+		"sek": 4.63280309,
+		"sgd": 0.63356056,
+		"shib": 84111.61721761,
+		"sle": 12.24668796,
+		"snx": 1.71538291,
+		"sol": 0.0060420683,
+		"sos": 283.92843641,
+		"srd": 18.65736492,
+		"std": 10283.06347336,
+		"stn": 10.65170939,
+		"stx": 2.23947045,
+		"sui": 0.5466733,
+		"svc": 4.3444487,
+		"syp": 54.92477833,
+		"szl": 8.25457417,
+		"thb": 15.95347089,
+		"theta": 3.11271906,
+		"tjs": 4.71912583,
+		"tmt": 1.7388518,
+		"tnd": 1.43679846,
+		"ton": 0.4060923,
+		"trx": 1.56682547,
+		"try": 22.10140246,
+		"ttd": 3.36745126,
+		"tusd": 0.49708917,
+		"twd": 15.79796453,
+		"twt": 1.24348954,
+		"tzs": 1285.50924485,
+		"uah": 21.51594946,
+		"ugx": 1836.82241671,
+		"uni": 0.16007788,
+		"usd": 0.4968148,
+		"usdc": 0.49686472,
+		"usdd": 0.49686185,
+		"usdp": 0.49685199,
+		"usdt": 0.4968068,
+		"uyu": 20.16989548,
+		"uzs": 6076.04514544,
+		"ves": 235.69734021,
+		"vet": 69.52557646,
+		"vnd": 13080.14028142,
+		"vuv": 59.38661492,
+		"waves": 1.20940832,
+		"wemix": 2.01887384,
+		"woo": 28.23029216,
+		"wst": 1.37582527,
+		"xaf": 278.58178556,
+		"xag": 0.0067095221,
+		"xau": 0.00010522903,
+		"xaut": 0.00010555652,
+		"xcd": 1.34266663,
+		"xcg": 0.89481315,
+		"xch": 0.21631184,
+		"xdc": 16.32918495,
+		"xdr": 0.34726176,
+		"xec": 72261.85768228,
+		"xem": 759.25432864,
+		"xlm": 3.17867604,
+		"xmr": 0.0015226333,
+		"xof": 280.20345737,
+		"xpf": 50.83871887,
+		"xrp": 0.37235525,
+		"xtz": 1.40783078,
+		"yer": 118.52757714,
+		"zar": 8.16852792,
+		"zec": 0.0015621235,
+		"zil": 127.03865827,
+		"zmk": 4471.927573,
+		"zmw": 9.49537568,
+		"zwl": 159.97416577
 	}
 }