@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/ape.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"ape": {
-		"1inch": 0.9793043,
-		"aave": 0.00096750255,
-		"ada": 0.34929203,
-		"aed": 0.33521448,
-		"afn": 5.92799564,
-		"agix": 0.84539367,
-		"akt": 0.19958652,
-		"algo": 0.76486047,
-		"all": 7.54528352,
-		"amd": 34.19854505,
-		"amp": 99.96233899,
-		"ang": 0.16362633,
-		"aoa": 83.76761359,
+		"1inch": 0.95847299,
+		"aave": 0.00097089515,
+		"ada": 0.35196667,
+		"aed": 0.32267187,
+		"afn": 5.6231707,
+		"agix": 0.83766699,
+		"akt": 0.19403907,
+		"algo": 0.78066609,
+		"all": 7.24504916,
+		"amd": 33.06410512,
+		"amp": 97.39561963,
+		"aoa": 80.56918734,
 		"ape": 1,
-		"apt": 0.10540106,
-		"ar": 0.052986793,
-		"arb": 0.89537094,
-		"ars": 127.13966929,
-		"atom": 0.050829209,
-		"ats": 1.07618515,
-		"aud": 0.12940142,
-		"avax": 0.0096813309,
-		"awg": 0.16338568,
-		"axs": 0.07952487,
-		"azm": 775.8537626,
-		"azn": 0.15517075,
-		"bake": 130.59008087,
-		"bam": 0.15296434,
-		"bat": 0.89520207,
-		"bbd": 0.18255383,
-		"bch": 0.00020559449,
-		"bdt": 11.20407323,
-		"bef": 3.15496039,
-		"bgn": 0.15296434,
-		"bhd": 0.034320121,
-		"bif": 269.18907451,
-		"bmd": 0.091276916,
-		"bnb": 0.00014836375,
-		"bnd": 0.11643303,
-		"bob": 0.62801149,
-		"brl": 0.47034042,
-		"bsd": 0.091276916,
-		"bsv": 0.0053878173,
-		"bsw": 55.23299871,
-		"btc": 0.0000012794733,
-		"btcb": 0.95500377,
-		"btg": 0.091040474,
-		"btn": 8.43833148,
-		"btt": 286712.59230888,
-		"busd": 0.091271513,
-		"bwp": 1.23867686,
-		"byn": 0.26833852,
-		"byr": 2683.38520749,
-		"bzd": 0.18252527,
-		"cad": 0.12633975,
-		"cake": 0.060297599,
-		"cdf": 211.68673051,
-		"celo": 1.07587453,
-		"cfx": 1.74885214,
-		"chf": 0.072160015,
-		"chz": 2.35510098,
-		"clp": 83.68516374,
-		"cnh": 0.62361154,
-		"cny": 0.6235575,
-		"comp": 0.0052066941,
-		"cop": 336.13060402,
-		"crc": 42.08504788,
-		"cro": 1.27395693,
-		"crv": 0.41164711,
-		"cspr": 30.43942398,
-		"cuc": 0.091276916,
-		"cup": 2.17863743,
-		"cve": 8.62415331,
-		"cvx": 0.050540978,
-		"cyp": 0.045773943,
-		"czk": 1.9101311,
-		"dai": 0.091286432,
-		"dash": 0.0027690624,
-		"dcr": 0.0047564757,
-		"dem": 0.15296434,
-		"dfi": 138.93581195,
-		"djf": 16.25065414,
-		"dkk": 0.58443828,
-		"doge": 0.96612235,
-		"dop": 5.53831822,
-		"dot": 0.06975405,
-		"dydx": 0.89351272,
-		"dzd": 12.09809785,
-		"eek": 1.22371472,
-		"egld": 0.023674481,
-		"egp": 4.99217066,
-		"enj": 4.55672075,
-		"eos": 1.13272071,
-		"ern": 1.36915375,
-		"esp": 13.01295342,
-		"etb": 14.37780048,
-		"etc": 0.010502951,
-		"eth": 0.00004082868,
-		"eur": 0.078209426,
-		"eurc": 0.078645379,
-		"fei": 0.091363207,
-		"fil": 0.1015991,
-		"fim": 0.46501213,
-		"fjd": 0.20220845,
-		"fkp": 0.068124671,
-		"flow": 2.85782642,
-		"flr": 12.17489095,
-		"frax": 0.09172085,
-		"frf": 0.5130202,
-		"ftt": 0.30334164,
-		"gala": 29.59518298,
-		"gbp": 0.068124671,
-		"gel": 0.24534766,
-		"ggp": 0.068124671,
-		"ghc": 10029.1496148,
-		"ghs": 1.00291496,
-		"gip": 0.068124671,
-		"gmd": 6.76505521,
-		"gmx": 0.014914226,
-		"gnf": 801.20400023,
-		"gno": 0.000721075,
-		"grd": 26.64986163,
-		"grt": 3.67715496,
-		"gt": 0.013783406,
-		"gtq": 0.69823692,
-		"gusd": 0.091377247,
-		"gyd": 18.9438958,
-		"hbar": 0.98058616,
-		"hkd": 0.71488915,
-		"hnl": 2.42420277,
-		"hnt": 0.08740808,
-		"hot": 222.5172182,
-		"hrk": 0.58926891,
-		"ht": 0.52777633,
-		"htg": 11.93927027,
-		"huf": 29.45248275,
-		"icp": 0.036912813,
-		"idr": 1552.55106929,
-		"iep": 0.061594927,
-		"ils": 0.2835892,
-		"imp": 0.068124671,
-		"imx": 0.63605097,
-		"inj": 0.030285484,
-		"inr": 8.43833148,
-		"iqd": 118.92654461,
-		"irr": 120148.92244686,
-		"isk": 11.24694902,
-		"itl": 151.43456367,
-		"jep": 0.068124671,
-		"jmd": 14.29129347,
-		"jod": 0.064715334,
-		"jpy": 14.46933898,
-		"kas": 2.80787813,
-		"kava": 1.70334497,
-		"kcs": 0.010765485,
-		"kda": 8.18981381,
-		"kes": 11.87182197,
-		"kgs": 7.98285409,
-		"khr": 364.33526806,
-		"kmf": 38.47651493,
-		"knc": 0.66572792,
-		"kpw": 82.14881137,
-		"krw": 134.91903983,
-		"ksm": 0.021603004,
-		"kwd": 0.02817806,
-		"kyd": 0.075842849,
-		"kzt": 42.20893591,
-		"lak": 2001.31209306,
-		"lbp": 8124.85854636,
-		"ldo": 0.27908107,
-		"leo": 0.0090195692,
-		"link": 0.0099209939,
-		"lkr": 28.56077713,
-		"lrc": 5.27317473,
-		"lrd": 16.84947116,
-		"lsl": 1.50625672,
-		"ltc": 0.0016578468,
-		"ltl": 0.2700415,
-		"luf": 3.15496039,
-		"luna": 1.65532915,
-		"lunc": 2463.56446117,
-		"lvl": 0.054965584,
-		"lyd": 0.58251629,
-		"mad": 0.85549048,
-		"mana": 1.02576,
-		"mbx": 2.3127781,
-		"mdl": 1.58514014,
-		"mga": 380.04207469,
-		"mgf": 1900.21037347,
-		"mina": 1.62744447,
-		"mkd": 4.82315859,
-		"mkr": 0.000051240538,
-		"mmk": 191.72859009,
-		"mnt": 326.21191119,
-		"mop": 0.73633583,
-		"mro": 36.60661666,
-		"mru": 3.66066167,
-		"mtl": 0.033575306,
-		"mur": 4.28990554,
-		"mvr": 1.41107568,
-		"mwk": 157.65927433,
-		"mxn": 1.60079872,
-		"mxv": 0.18373733,
-		"myr": 0.36445871,
-		"mzm": 5820.51081159,
-		"mzn": 5.82051081,
-		"nad": 1.50625672,
-		"near": 0.070477206,
-		"neo": 0.03229755,
-		"nexo": 0.10477058,
-		"nft": 277853.42013345,
-		"ngn": 126.11682861,
-		"nio": 3.35727991,
-		"nlg": 0.17235089,
-		"nok": 0.87430312,
-		"npr": 13.50765911,
-		"nzd": 0.15732926,
-		"okb": 0.0010756634,
-		"omr": 0.035121843,
-		"one": 40.41847764,
-		"op": 0.76272561,
-		"ordi": 0.037204318,
-		"pab": 0.091276916,
-		"paxg": 0.000019077955,
-		"pen": 0.31147326,
-		"pepe": 24751.11248568,
-		"pgk": 0.40068883,
-		"php": 5.43929366,
-		"pi": 0.5364786,
-		"pkr": 25.41363525,
-		"pln": 0.33316379,
-		"pol": 0.98909486,
-		"pte": 15.67958198,
-		"pyg": 588.95698721,
-		"qar": 0.33224798,
-		"qnt": 0.0012138743,
-		"qtum": 0.096699321,
-		"rol": 3984.84818607,
-		"ron": 0.39848482,
-		"rpl": 0.05139183,
-		"rsd": 9.1784621,
-		"rub": 7.15976632,
-		"rune": 0.22838211,
-		"rvn": 15.72060226,
-		"rwf": 133.14374378,
-		"sand": 1.13804562,
-		"sar": 0.34228844,
-		"sbd": 0.73825768,
-		"scr": 1.27545869,
-		"sdd": 5478.57044809,
-		"sdg": 54.78570448,
-		"sek": 0.85189006,
-		"sgd": 0.11643303,
-		"shib": 14934.597819,
-		"shp": 0.068124671,
-		"sit": 18.74210665,
-		"skk": 2.35613714,
-		"sle": 2.09615618,
-		"sll": 2096.15618312,
-		"snx": 0.30510108,
-		"sol": 0.0010779432,
-		"sos": 52.16009805,
-		"spl": 0.01521282,
-		"srd": 3.42395269,
-		"srg": 3423.95268666,
-		"ssp": 416.78552532,
-		"std": 1938.08987156,
-		"stn": 1.93808987,
-		"stx": 0.40432357,
-		"sui": 0.094381975,
-		"svc": 0.79867302,
-		"syp": 10.09738326,
-		"szl": 1.50625672,
-		"thb": 2.93043093,
-		"theta": 0.55757057,
-		"tjs": 0.86129837,
-		"tmm": 1601.81613686,
-		"tmt": 0.32036323,
-		"tnd": 0.26534825,
-		"ton": 0.073325355,
-		"top": 0.21946747,
-		"trl": 4065634.55853932,
-		"trx": 0.28964619,
-		"try": 4.06563456,
-		"ttd": 0.61845184,
-		"tusd": 0.091353835,
-		"tvd": 0.12940142,
-		"twd": 2.90267074,
-		"twt": 0.22844244,
-		"tzs": 237.11726967,
-		"uah": 3.96823033,
-		"ugx": 342.59207013,
-		"uni": 0.028397118,
-		"usd": 0.091276916,
-		"usdc": 0.091293483,
-		"usdd": 0.091353135,
-		"usdp": 0.09133337,
-		"usdt": 0.091295511,
-		"uyu": 3.67494429,
-		"uzs": 1112.86387593,
-		"val": 151.43456367,
-		"veb": 4324656854.584819,
-		"ved": 43.14553506,
-		"vef": 4314553.50640355,
-		"ves": 43.14553506,
-		"vet": 12.26472381,
-		"vnd": 2403.17377846,
-		"vuv": 10.9657054,
-		"waves": 0.21856938,
-		"wemix": 0.3701151,
-		"woo": 5.09228768,
-		"wst": 0.25291633,
-		"xaf": 51.30201991,
-		"xag": 0.0011959932,
-		"xau": 0.000019004082,
-		"xaut": 0.000019157976,
-		"xbt": 0.0000012797754,
-		"xcd": 0.24727984,
-		"xcg": 0.16362633,
-		"xch": 0.038116144,
-		"xdc": 2.89493154,
-		"xdr": 0.067044706,
-		"xec": 12984.83100134,
-		"xem": 137.50085525,
-		"xlm": 0.56133178,
-		"xmr": 0.00026640241,
-		"xof": 51.30201991,
-		"xpd": 0.000059383064,
-		"xpf": 9.33286696,
-		"xpt": 0.000045120544,
-		"xrp": 0.066538755,
-		"xtz": 0.25289442,
-		"yer": 21.7777009,
-		"zar": 1.50625672,
-		"zec": 0.00028216323,
-		"zil": 22.84828768,
-		"zmk": 1775.44563183,
-		"zmw": 1.77544563,
-		"zwd": 33.03311607,
-		"zwg": 2.31311761,
-		"zwl": 5779.84294535
+		"apt": 0.10661762,
+		"ar": 0.05229605,
+		"arb": 0.86667908,
+		"ars": 121.86417739,
+		"atom": 0.049376431,
+		"aud": 0.12495794,
+		"avax": 0.0097292616,
+		"awg": 0.15815103,
+		"axs": 0.079928156,
+		"azn": 0.14839394,
+		"bake": 125.41165275,
+		"bam": 0.14690313,
+		"bat": 0.88821296,
+		"bbd": 0.17684999,
+		"bch": 0.00019897029,
+		"bdt": 10.7907638,
+		"bhd": 0.033168005,
+		"bif": 260.9931595,
+		"bmd": 0.087861691,
+		"bnb": 0.00014596405,
+		"bnd": 0.11193533,
+		"bob": 0.60671712,
+		"brl": 0.44818493,
+		"bsd": 0.087801643,
+		"bsv": 0.0053912813,
+		"bsw": 55.43257102,
+		"btc": 0.000001235466,
+		"btcb": 0.96227198,
+		"btg": 0.1028263,
+		"btn": 8.10617916,
+		"btt": 272068.46574395,
+		"busd": 0.08786363,
+		"bwp": 1.17805861,
+		"byn": 0.25628787,
+		"byr": 1722.08918564,
+		"bzd": 0.1765939,
+		"cad": 0.12172406,
+		"cake": 0.059431029,
+		"cdf": 202.1697804,
+		"celo": 1.07393086,
+		"cfx": 1.75610436,
+		"chf": 0.069543818,
+		"chz": 2.30655506,
+		"clp": 78.83301094,
+		"cnh": 0.60044903,
+		"cny": 0.60064447,
+		"comp": 0.0049028949,
+		"cop": 320.67585041,
+		"crc": 40.51039004,
+		"cro": 1.25534209,
+		"crv": 0.40632785,
+		"cspr": 29.30245332,
+		"cuc": 0.087861691,
+		"cup": 2.3283349,
+		"cve": 8.33367006,
+		"cvx": 0.049664346,
+		"czk": 1.83824675,
+		"dai": 0.087876405,
+		"dash": 0.0027523856,
+		"dcr": 0.0042438527,
+		"dfi": 116.66687688,
+		"djf": 15.61478718,
+		"dkk": 0.56301796,
+		"doge": 0.95756233,
+		"dop": 5.32879086,
+		"dot": 0.069851169,
+		"dydx": 0.9035438,
+		"dzd": 11.6387737,
+		"egld": 0.023172234,
+		"egp": 4.67812571,
+		"enj": 2.55208954,
+		"eos": 1.11225162,
+		"ern": 1.31792537,
+		"etb": 13.67347736,
+		"etc": 0.010461498,
+		"eth": 0.000040257841,
+		"eur": 0.075343129,
+		"fei": 0.088160332,
+		"fil": 0.099679971,
+		"fjd": 0.19460497,
+		"fkp": 0.065375911,
+		"flow": 2.69863316,
+		"flr": 11.85252638,
+		"frax": 0.088426133,
+		"ftt": 0.29954991,
+		"gala": 29.07707885,
+		"gbp": 0.06561068,
+		"gel": 0.23591056,
+		"ggp": 0.065375911,
+		"ghs": 0.96779462,
+		"gip": 0.065375911,
+		"gmd": 6.41391575,
+		"gmx": 0.015112467,
+		"gnf": 771.42567564,
+		"gno": 0.0007170999,
+		"grt": 3.64334194,
+		"gt": 0.013555253,
+		"gtq": 0.67172227,
+		"gusd": 0.087951291,
+		"gyd": 18.37006733,
+		"hbar": 0.99105328,
+		"hkd": 0.68824216,
+		"hnl": 2.3388378,
+		"hnt": 0.088203962,
+		"hot": 219.51173402,
+		"hrk": 0.56770935,
+		"ht": 0.49161078,
+		"htg": 11.51104939,
+		"huf": 28.3875418,
+		"icp": 0.035850206,
+		"idr": 1498.99956059,
+		"ils": 0.27134858,
+		"imp": 0.065375911,
+		"imx": 0.61744058,
+		"inj": 0.030291411,
+		"inr": 8.1290385,
+		"iqd": 115.09881803,
+		"irr": 115538.12644387,
+		"isk": 10.83507234,
+		"jep": 0.065375911,
+		"jmd": 13.82202078,
+		"jod": 0.062292795,
+		"jpy": 13.95509265,
+		"kas": 2.75304864,
+		"kava": 1.65490081,
+		"kcs": 0.010549437,
+		"kda": 8.03733037,
+		"kes": 11.36728189,
+		"kgs": 7.68349502,
+		"khr": 352.67686428,
+		"kmf": 37.29790964,
+		"knc": 0.65698829,
+		"kpw": 79.07149356,
+		"krw": 130.14294038,
+		"ksm": 0.021123978,
+		"kwd": 0.027169486,
+		"kyd": 0.073169555,
+		"kzt": 41.98007118,
+		"lak": 1929.66531881,
+		"lbp": 7866.36662547,
+		"ldo": 0.27891614,
+		"leo": 0.0086806521,
+		"link": 0.010024976,
+		"lkr": 27.6770906,
+		"lrc": 5.11765524,
+		"lrd": 16.18491648,
+		"lsl": 1.45982037,
+		"ltc": 0.0016248656,
+		"ltl": 0.25943276,
+		"luna": 1.59730944,
+		"lunc": 2415.85619892,
+		"lvl": 0.053146666,
+		"lyd": 0.55748498,
+		"mad": 0.81754935,
+		"mana": 0.97483335,
+		"mbx": 2.21804547,
+		"mdl": 1.51198584,
+		"mga": 363.5279673,
+		"mina": 1.60082472,
+		"mkd": 4.64717709,
+		"mkr": 0.000049331029,
+		"mmk": 184.49023692,
+		"mnt": 314.1275568,
+		"mop": 0.7083929,
+		"mru": 3.5231994,
+		"mur": 4.08734848,
+		"mvr": 1.35834372,
+		"mwk": 152.61577743,
+		"mxn": 1.533863,
+		"myr": 0.34986953,
+		"mzn": 5.61961239,
+		"nad": 1.45936755,
+		"near": 0.065849079,
+		"neo": 0.031847477,
+		"nexo": 0.10088268,
+		"nft": 268426.53480605,
+		"ngn": 121.159509,
+		"nio": 3.22714927,
+		"nok": 0.84180773,
+		"npr": 12.97009342,
+		"nzd": 0.15084704,
+		"okb": 0.0010558654,
+		"omr": 0.033782729,
+		"one": 40.43404709,
+		"op": 0.77209031,
+		"ordi": 0.036653029,
+		"pab": 0.087800889,
+		"paxg": 0.00001862501,
+		"pen": 0.29905926,
+		"pepe": 25037.38121439,
+		"pgk": 0.37871661,
+		"php": 5.24565031,
+		"pi": 0.52194235,
+		"pkr": 24.51339223,
+		"pln": 0.32039779,
+		"pol": 1.00929884,
+		"pyg": 569.57060831,
+		"qar": 0.32034143,
+		"qnt": 0.0011934592,
+		"qtum": 0.096143083,
+		"ron": 0.38380634,
+		"rpl": 0.05109055,
+		"rsd": 8.84178435,
+		"rub": 6.9015679,
+		"rune": 0.22233676,
+		"rvn": 15.29268308,
+		"rwf": 128.32200281,
+		"sand": 1.14967288,
+		"sar": 0.32969618,
+		"sbd": 0.70715569,
+		"scr": 1.24829506,
+		"sdg": 52.80491916,
+		"sek": 0.81931117,
+		"sgd": 0.11204518,
+		"shib": 14875.13852963,
+		"sle": 2.16582662,
+		"snx": 0.30336545,
+		"sol": 0.0010685397,
+		"sos": 50.21274069,
+		"srd": 3.29955477,
+		"std": 1818.55965603,
+		"stn": 1.88375468,
+		"stx": 0.39605032,
+		"sui": 0.096679167,
+		"svc": 0.7683157,
+		"syp": 9.71344641,
+		"szl": 1.45982135,
+		"thb": 2.82137114,
+		"theta": 0.55048433,
+		"tjs": 0.83457735,
+		"tmt": 0.30751592,
+		"tnd": 0.25409779,
+		"ton": 0.071817418,
+		"trx": 0.27709307,
+		"try": 3.90863277,
+		"ttd": 0.59553372,
+		"tusd": 0.087910215,
+		"twd": 2.79386984,
+		"twt": 0.21991111,
+		"tzs": 227.34229505,
+		"uah": 3.80509541,
+		"ugx": 324.8420231,
+		"uni": 0.028309771,
+		"usd": 0.087861691,
+		"usdc": 0.08787052,
+		"usdd": 0.087870012,
+		"usdp": 0.087868269,
+		"usdt": 0.087860277,
+		"uyu": 3.56704578,
+		"uzs": 1074.54851352,
+		"ves": 41.68307188,
+		"vet": 12.29559739,
+		"vnd": 2313.2226571,
+		"vuv": 10.50252216,
+		"waves": 0.21388385,
+		"wemix": 0.35703781,
+		"woo": 4.99252684,
+		"wst": 0.24331468,
+		"xaf": 49.26718555,
+		"xag": 0.0011865789,
+		"xau": 0.000018609753,
+		"xaut": 0.00001866767,
+		"xcd": 0.23745058,
+		"xcg": 0.15824769,
+		"xch": 0.038254747,
+		"xdc": 2.88781617,
+		"xdr": 0.061413239,
+		"xec": 12779.50869321,
+		"xem": 134.27411922,
+		"xlm": 0.56214882,
+		"xmr": 0.00026927769,
+		"xof": 49.55397819,
+		"xpf": 8.99082684,
+		"xrp": 0.065851022,
+		"xtz": 0.24897486,
+		"yer": 20.96160064,
+		"zar": 1.44460407,
+		"zec": 0.00027626153,
+		"zil": 22.46678524,
+		"zmk": 790.86033943,
+		"zmw": 1.67925708,
+		"zwl": 28.29142936
 	}
 }