@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/bhd.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"bhd": {
-		"1inch": 28.53440737,
-		"aave": 0.028190535,
-		"ada": 10.17747098,
-		"aed": 9.76728723,
-		"afn": 172.72653883,
-		"agix": 24.63259622,
-		"akt": 5.81543763,
-		"algo": 22.2860659,
-		"all": 219.85014585,
-		"amd": 996.4576016,
-		"amp": 2912.64533048,
-		"ang": 4.76765013,
-		"aoa": 2440.77270532,
-		"ape": 29.13742676,
-		"apt": 3.07111577,
-		"ar": 1.5438988,
-		"arb": 26.08880521,
-		"ars": 3704.52280173,
-		"atom": 1.48103237,
-		"ats": 31.35726606,
-		"aud": 3.77042444,
-		"avax": 0.28208907,
-		"awg": 4.7606383,
-		"axs": 2.31715008,
-		"azm": 22606.38218072,
-		"azn": 4.52127644,
-		"bake": 3805.05891644,
-		"bam": 4.45698726,
-		"bat": 26.08388465,
-		"bbd": 5.31914894,
-		"bch": 0.0059904944,
-		"bdt": 326.45786322,
-		"bef": 91.92742729,
-		"bgn": 4.45698726,
+		"1inch": 28.89751752,
+		"aave": 0.02927204,
+		"ada": 10.61163233,
+		"aed": 9.7284076,
+		"afn": 169.53599598,
+		"agix": 25.25527222,
+		"akt": 5.85018818,
+		"algo": 23.53672169,
+		"all": 218.43488159,
+		"amd": 996.86747779,
+		"amp": 2936.43288778,
+		"aoa": 2429.12373625,
+		"ape": 30.14953752,
+		"apt": 3.21447185,
+		"ar": 1.57670173,
+		"arb": 26.12997346,
+		"ars": 3674.14858791,
+		"atom": 1.48867655,
+		"aud": 3.76742398,
+		"avax": 0.29333274,
+		"awg": 4.7681804,
+		"axs": 2.40979693,
+		"azn": 4.47400878,
+		"bake": 3781.10332945,
+		"bam": 4.42906139,
+		"bat": 26.77920989,
+		"bbd": 5.33194536,
+		"bch": 0.0059988621,
+		"bdt": 325.33653802,
 		"bhd": 1,
-		"bif": 7843.47694191,
-		"bmd": 2.65957447,
-		"bnb": 0.0043229378,
-		"bnd": 3.39255888,
-		"bob": 18.29863894,
-		"brl": 13.70450968,
-		"bsd": 2.65957447,
-		"bsv": 0.15698713,
-		"bsw": 1609.34745428,
-		"btc": 0.000037280559,
-		"btcb": 27.82635226,
-		"btg": 2.65268513,
-		"btn": 245.8712654,
-		"btt": 8354067.15822777,
-		"busd": 2.65941702,
-		"bwp": 36.09185641,
-		"byn": 7.81869399,
-		"byr": 78186.93993944,
-		"bzd": 5.31831673,
-		"cad": 3.68121516,
-		"cake": 1.75691686,
-		"cdf": 6168.00660519,
-		"celo": 31.34821537,
-		"cfx": 50.95705125,
-		"chf": 2.10255715,
-		"chz": 68.62158234,
-		"clp": 2438.37032912,
-		"cnh": 18.17043566,
-		"cny": 18.16886093,
-		"comp": 0.15170967,
-		"cop": 9793.98085473,
-		"crc": 1226.25,
-		"cro": 37.11982684,
-		"crv": 11.99433753,
-		"cspr": 886.92648665,
-		"cuc": 2.65957447,
-		"cup": 63.47988846,
-		"cve": 251.28563551,
-		"cvx": 1.47263404,
-		"cyp": 1.33373492,
-		"czk": 55.65630497,
-		"dai": 2.65985173,
-		"dash": 0.080683354,
-		"dcr": 0.13859146,
-		"dem": 4.45698726,
-		"dfi": 4048.23204426,
-		"djf": 473.5022446,
-		"dkk": 17.02902769,
-		"doge": 28.15031923,
-		"dop": 161.37234138,
-		"dot": 2.03245351,
-		"dydx": 26.03466141,
-		"dzd": 352.50744,
-		"eek": 35.65589803,
-		"egld": 0.68981346,
-		"egp": 145.45900689,
-		"enj": 132.77111702,
-		"eos": 33.00456681,
-		"ern": 39.89361702,
-		"esp": 379.16397702,
-		"etb": 418.93210827,
-		"etc": 0.30602896,
-		"eth": 0.0011896427,
-		"eur": 2.27882141,
-		"eurc": 2.29152396,
-		"fei": 2.66208875,
-		"fil": 2.96033646,
-		"fim": 13.54925676,
-		"fjd": 5.89183386,
-		"fkp": 1.98497761,
-		"flow": 83.26970793,
-		"flr": 354.7449933,
-		"frax": 2.67250955,
-		"frf": 14.94808848,
-		"ftt": 8.83859476,
-		"gala": 862.32747649,
-		"gbp": 1.98497761,
-		"gel": 7.14879952,
-		"ggp": 1.98497761,
-		"ghc": 292223.61231936,
-		"ghs": 29.22236122,
-		"gip": 1.98497761,
-		"gmd": 197.11630061,
-		"gmx": 0.43456218,
-		"gnf": 23345.02287271,
-		"gno": 0.02101027,
-		"grd": 776.50839117,
-		"grt": 107.14283322,
-		"gt": 0.40161298,
-		"gtq": 20.34482707,
-		"gusd": 2.66249785,
-		"gyd": 551.97637636,
-		"hbar": 28.57175729,
-		"hkd": 20.83003035,
-		"hnl": 70.63503069,
-		"hnt": 2.54684654,
-		"hot": 6483.57914715,
-		"hrk": 17.16977981,
-		"ht": 15.37804412,
-		"htg": 347.87961303,
-		"huf": 858.16955883,
-		"icp": 1.07554439,
-		"idr": 45237.34306537,
-		"iep": 1.79471769,
-		"ils": 8.26305963,
-		"imp": 1.98497761,
-		"imx": 18.53288864,
-		"inj": 0.88244106,
-		"inr": 245.8712654,
-		"iqd": 3465.21348282,
-		"irr": 3500830.42752596,
-		"isk": 327.7071533,
-		"itl": 4412.41350721,
-		"jep": 1.98497761,
-		"jmd": 416.41151673,
-		"jod": 1.8856383,
-		"jpy": 421.59930465,
-		"kas": 81.81434348,
-		"kava": 49.63108918,
-		"kcs": 0.31367854,
-		"kda": 238.63010003,
-		"kes": 345.91434322,
-		"kgs": 232.59982644,
-		"khr": 10615.79218761,
-		"kmf": 1121.10663556,
-		"knc": 19.39759843,
-		"kpw": 2393.60497431,
-		"krw": 3931.19364098,
-		"ksm": 0.62945596,
-		"kwd": 0.82103617,
-		"kyd": 2.20986545,
-		"kzt": 1229.85977843,
-		"lak": 58313.08452593,
-		"lbp": 236737.47079191,
-		"ldo": 8.13170423,
-		"leo": 0.26280704,
-		"link": 0.28907223,
-		"lkr": 832.1875517,
-		"lrc": 153.64674253,
-		"lrd": 490.95023168,
-		"lsl": 43.88844497,
-		"ltc": 0.048305391,
-		"ltl": 7.86831452,
-		"luf": 91.92742729,
-		"luna": 48.23203186,
-		"lunc": 71781.92904441,
-		"lvl": 1.60155569,
-		"lyd": 16.97302561,
-		"mad": 24.92679106,
-		"mana": 29.88800681,
-		"mbx": 67.38840247,
-		"mdl": 46.18690479,
-		"mga": 11073.44811532,
-		"mgf": 55367.24057665,
-		"mina": 47.41954402,
-		"mkd": 140.53443027,
-		"mkr": 0.0014930174,
-		"mmk": 5586.47775056,
-		"mnt": 9504.97566896,
-		"mop": 21.45493125,
-		"mro": 1066.62261157,
-		"mru": 106.66226114,
-		"mtl": 0.97829803,
-		"mur": 124.99680832,
-		"mvr": 41.11511415,
-		"mwk": 4593.78555809,
-		"mxn": 46.64315545,
-		"mxv": 5.35363301,
-		"myr": 10.61938888,
-		"mzm": 169594.70745128,
-		"mzn": 169.59470745,
-		"nad": 43.88844497,
-		"near": 2.05352441,
-		"neo": 0.9410675,
-		"nexo": 3.05274505,
-		"nft": 8095933.6778533,
-		"ngn": 3674.71985617,
-		"nio": 97.82249761,
-		"nlg": 5.02186149,
-		"nok": 25.47494306,
-		"npr": 393.57842809,
-		"nzd": 4.58416973,
-		"okb": 0.031342064,
-		"omr": 1.02336013,
-		"one": 1177.69043189,
-		"op": 22.2238616,
-		"ordi": 1.08403809,
-		"pab": 2.65957447,
-		"paxg": 0.00055588253,
-		"pen": 9.07552936,
-		"pepe": 721183.72716423,
-		"pgk": 11.67504157,
-		"php": 158.48702069,
-		"pi": 15.6316059,
-		"pkr": 740.48793582,
-		"pln": 9.70753551,
-		"pol": 28.81967912,
-		"pte": 456.86267141,
-		"pyg": 17160.69107684,
-		"qar": 9.68085106,
-		"qnt": 0.035369173,
-		"qtum": 2.81756939,
-		"rol": 116108.22215277,
-		"ron": 11.61082221,
-		"rpl": 1.49742569,
-		"rsd": 267.43676715,
-		"rub": 208.61716678,
-		"rune": 6.65446705,
-		"rvn": 458.05789676,
-		"rwf": 3879.46608218,
-		"sand": 33.1597208,
-		"sar": 9.97340426,
-		"sbd": 21.51092907,
-		"scr": 37.16358412,
-		"sdd": 159631.44515516,
-		"sdg": 1596.31445154,
-		"sek": 24.82188436,
-		"sgd": 3.39255888,
-		"shib": 435155.7500713,
-		"shp": 1.98497761,
-		"sit": 546.09675968,
-		"skk": 68.65177343,
-		"sle": 61.07659726,
-		"sll": 61076.59725346,
-		"snx": 8.88986032,
-		"sol": 0.031408492,
-		"sos": 1519.81103638,
-		"spl": 0.44326242,
-		"srd": 99.76517061,
-		"srg": 99765.17062112,
-		"ssp": 12144.05771662,
-		"std": 56470.95167774,
-		"stn": 56.47095168,
-		"stx": 11.78094851,
-		"sui": 2.75004787,
-		"svc": 23.2712766,
-		"syp": 294.21176529,
-		"szl": 43.88844497,
-		"thb": 85.38521662,
-		"theta": 16.24617168,
-		"tjs": 25.09601811,
-		"tmm": 46672.80036332,
-		"tmt": 9.33456008,
-		"tnd": 7.73156529,
-		"ton": 2.13651215,
-		"top": 6.39471729,
-		"trl": 118462129.16333377,
-		"trx": 8.43954465,
-		"try": 118.46212918,
-		"ttd": 18.02009524,
-		"tusd": 2.66181566,
-		"tvd": 3.77042444,
-		"twd": 84.57635617,
-		"twt": 6.65622481,
-		"tzs": 6908.98707731,
-		"uah": 115.62402053,
-		"ugx": 9982.25135029,
-		"uni": 0.82741894,
-		"usd": 2.65957447,
-		"usdc": 2.66005718,
-		"usdd": 2.66179527,
-		"usdp": 2.66121939,
-		"usdt": 2.66011628,
-		"uyu": 107.07842016,
-		"uzs": 32425.98967351,
-		"val": 4412.41350721,
-		"veb": 126009372342.35406,
-		"ved": 1257.14986774,
-		"vef": 125714986.77473892,
-		"ves": 1257.14986774,
-		"vet": 357.3624917,
-		"vnd": 70022.29995027,
-		"vuv": 319.51243806,
-		"waves": 6.36854944,
-		"wemix": 10.78420176,
-		"woo": 148.37615934,
-		"wst": 7.36933114,
-		"xaf": 1494.80884739,
-		"xag": 0.034848165,
-		"xau": 0.00055373005,
-		"xaut": 0.00055821412,
-		"xbt": 0.000037289362,
-		"xcd": 7.20509809,
-		"xcg": 4.76765013,
-		"xch": 1.11060636,
-		"xdc": 84.35085569,
-		"xdr": 1.95351021,
-		"xec": 378344.56223165,
-		"xem": 4006.4210987,
-		"xlm": 16.35576356,
-		"xmr": 0.0077622809,
-		"xof": 1494.80884739,
-		"xpd": 0.0017302697,
-		"xpf": 271.93572761,
-		"xpt": 0.0013146965,
-		"xrp": 1.93876811,
-		"xtz": 7.36869271,
-		"yer": 634.54616497,
-		"zar": 43.88844497,
-		"zec": 0.0082215104,
-		"zil": 665.74030864,
-		"zmk": 51731.91705553,
-		"zmw": 51.73191705,
-		"zwd": 962.5,
-		"zwg": 67.39829489,
-		"zwl": 168409.75047745
+		"bif": 7868.82305358,
+		"bmd": 2.64898936,
+		"bnb": 0.0044007485,
+		"bnd": 3.37479838,
+		"bob": 18.29224064,
+		"brl": 13.51256842,
+		"bsd": 2.64717893,
+		"bsv": 0.16254464,
+		"bsw": 1671.2663794,
+		"btc": 0.000037248729,
+		"btcb": 29.01205515,
+		"btg": 3.10016533,
+		"btn": 244.39755283,
+		"btt": 8202738.41475817,
+		"busd": 2.64904782,
+		"bwp": 35.51792232,
+		"byn": 7.72696064,
+		"byr": 51920.19250767,
+		"bzd": 5.32422432,
+		"cad": 3.66992406,
+		"cake": 1.79181805,
+		"cdf": 6095.32537881,
+		"celo": 32.37851883,
+		"cfx": 52.94573423,
+		"chf": 2.09671394,
+		"chz": 69.54156844,
+		"clp": 2376.77882067,
+		"cnh": 18.10326044,
+		"cny": 18.10915288,
+		"comp": 0.14782001,
+		"cop": 9668.22858225,
+		"crc": 1221.36952432,
+		"cro": 37.8479834,
+		"crv": 12.2505968,
+		"cspr": 883.45541573,
+		"cuc": 2.64898936,
+		"cup": 70.19822032,
+		"cve": 251.25629804,
+		"cvx": 1.49735708,
+		"czk": 55.42228943,
+		"dai": 2.64943296,
+		"dash": 0.082983152,
+		"dcr": 0.1279502,
+		"dfi": 3517.45238124,
+		"djf": 470.77861199,
+		"dkk": 16.97473103,
+		"doge": 28.87006143,
+		"dop": 160.6605798,
+		"dot": 2.10598045,
+		"dydx": 27.24142772,
+		"dzd": 350.90364423,
+		"egld": 0.69863214,
+		"egp": 141.04332655,
+		"enj": 76.94431933,
+		"eos": 33.53387189,
+		"ern": 39.7348404,
+		"etb": 412.24901859,
+		"etc": 0.31540934,
+		"eth": 0.0012137553,
+		"eur": 2.27156051,
+		"fei": 2.65799325,
+		"fil": 3.00530503,
+		"fjd": 5.86724995,
+		"fkp": 1.97105349,
+		"flow": 81.36254161,
+		"flr": 357.34818862,
+		"frax": 2.66600702,
+		"ftt": 9.03129116,
+		"gala": 876.66047959,
+		"gbp": 1.97813167,
+		"gel": 7.11259439,
+		"ggp": 1.97105349,
+		"ghs": 29.17856032,
+		"gip": 1.97105349,
+		"gmd": 193.37659357,
+		"gmx": 0.45563388,
+		"gnf": 23258.12734831,
+		"gno": 0.02162023,
+		"grt": 109.84507465,
+		"gt": 0.40868462,
+		"gtq": 20.25211579,
+		"gusd": 2.65169075,
+		"gyd": 553.8490342,
+		"hbar": 29.87979816,
+		"hkd": 20.75018269,
+		"hnl": 70.51487813,
+		"hnt": 2.65930866,
+		"hot": 6618.17725985,
+		"hrk": 17.11617426,
+		"ht": 14.82183774,
+		"htg": 347.05281536,
+		"huf": 855.87125657,
+		"icp": 1.08086713,
+		"idr": 45194.14348773,
+		"ils": 8.18103421,
+		"imp": 1.97105349,
+		"imx": 18.61554807,
+		"inj": 0.91327204,
+		"inr": 245.08675109,
+		"iqd": 3470.17613231,
+		"irr": 3483421.07770111,
+		"isk": 326.67242002,
+		"jep": 1.97105349,
+		"jmd": 416.72753415,
+		"jod": 1.87809897,
+		"jpy": 420.73958927,
+		"kas": 83.00314326,
+		"kava": 49.89449401,
+		"kcs": 0.31806066,
+		"kda": 242.32179351,
+		"kes": 342.7182918,
+		"kgs": 231.6538213,
+		"khr": 10633.04435049,
+		"kmf": 1124.51472605,
+		"knc": 19.80789296,
+		"kpw": 2383.96896161,
+		"krw": 3923.74946351,
+		"ksm": 0.63687818,
+		"kwd": 0.81914743,
+		"kyd": 2.20602825,
+		"kzt": 1265.67973101,
+		"lak": 58178.51692196,
+		"lbp": 237167.31568618,
+		"ldo": 8.40919257,
+		"leo": 0.26171765,
+		"link": 0.30224839,
+		"lkr": 834.45148146,
+		"lrc": 154.29493861,
+		"lrd": 487.96774651,
+		"lsl": 44.0129089,
+		"ltc": 0.048988947,
+		"ltl": 7.82177785,
+		"luna": 48.15814082,
+		"lunc": 72836.94710151,
+		"lvl": 1.60234741,
+		"lyd": 16.80791442,
+		"mad": 24.64873477,
+		"mana": 29.39077478,
+		"mbx": 66.87304504,
+		"mdl": 45.5856738,
+		"mga": 10960.20008818,
+		"mina": 48.2641249,
+		"mkd": 140.11023992,
+		"mkr": 0.0014873077,
+		"mmk": 5562.29531924,
+		"mnt": 9470.80055833,
+		"mop": 21.35771836,
+		"mru": 106.22283238,
+		"mur": 123.23166633,
+		"mvr": 40.95343493,
+		"mwk": 4601.29510706,
+		"mxn": 46.24525999,
+		"myr": 10.54840459,
+		"mzn": 169.42871472,
+		"nad": 43.99925683,
+		"near": 1.98531927,
+		"neo": 0.9601867,
+		"nexo": 3.04156617,
+		"nft": 8092935.88131661,
+		"ngn": 3652.90316188,
+		"nio": 97.29705796,
+		"nok": 25.38011363,
+		"npr": 391.04231813,
+		"nzd": 4.54796851,
+		"okb": 0.031833853,
+		"omr": 1.01853365,
+		"one": 1219.06781951,
+		"op": 23.27816563,
+		"ordi": 1.10507187,
+		"pab": 2.64715621,
+		"paxg": 0.00056153544,
+		"pen": 9.01649828,
+		"pepe": 754865.46421549,
+		"pgk": 11.4181306,
+		"php": 158.15393094,
+		"pi": 15.73632061,
+		"pkr": 739.06743863,
+		"pln": 9.65984508,
+		"pol": 30.4298932,
+		"pyg": 17172.29042309,
+		"qar": 9.65814596,
+		"qnt": 0.035982242,
+		"qtum": 2.89866948,
+		"ron": 11.57158359,
+		"rpl": 1.54035645,
+		"rsd": 266.57570886,
+		"rub": 208.07908033,
+		"rune": 6.70335044,
+		"rvn": 461.06732232,
+		"rwf": 3868.84903786,
+		"sand": 34.66210551,
+		"sar": 9.94018746,
+		"sbd": 21.32041706,
+		"scr": 37.63551872,
+		"sdg": 1592.04389121,
+		"sek": 24.70185294,
+		"sgd": 3.3781103,
+		"shib": 448478.54714875,
+		"sle": 65.29867103,
+		"snx": 9.14632797,
+		"sol": 0.032215978,
+		"sos": 1513.89090908,
+		"srd": 99.4800503,
+		"std": 54828.73257374,
+		"stn": 56.79433244,
+		"stx": 11.94073406,
+		"sui": 2.91483218,
+		"svc": 23.16436311,
+		"syp": 292.85591697,
+		"szl": 44.01293843,
+		"thb": 85.06303509,
+		"theta": 16.59684795,
+		"tjs": 25.16212106,
+		"tmt": 9.27146276,
+		"tnd": 7.6609309,
+		"ton": 2.16526194,
+		"trx": 8.35422778,
+		"try": 117.84347032,
+		"ttd": 17.95506612,
+		"tusd": 2.65045232,
+		"twd": 84.23388369,
+		"twt": 6.6302183,
+		"tzs": 6854.26505335,
+		"uah": 114.72186687,
+		"ugx": 9793.83676199,
+		"uni": 0.85352649,
+		"usd": 2.64898936,
+		"usdc": 2.64925553,
+		"usdd": 2.64924022,
+		"usdp": 2.64918766,
+		"usdt": 2.64894671,
+		"uyu": 107.54478064,
+		"uzs": 32397.14072062,
+		"ves": 1256.72533949,
+		"vet": 370.70657479,
+		"vnd": 69742.59328217,
+		"vuv": 316.64618586,
+		"waves": 6.44849909,
+		"wemix": 10.76452498,
+		"woo": 150.52237527,
+		"wst": 7.33582518,
+		"xaf": 1485.38285891,
+		"xag": 0.035774805,
+		"xau": 0.00056107544,
+		"xaut": 0.0005628216,
+		"xcd": 7.15902508,
+		"xcg": 4.77109482,
+		"xch": 1.15336292,
+		"xdc": 87.06632195,
+		"xdr": 1.85158076,
+		"xec": 385296.27677679,
+		"xem": 4048.30259469,
+		"xlm": 16.94852698,
+		"xmr": 0.0081185977,
+		"xof": 1494.02952442,
+		"xpf": 271.0692712,
+		"xrp": 1.98537787,
+		"xtz": 7.50647678,
+		"yer": 631.98256496,
+		"zar": 43.55414455,
+		"zec": 0.0083291574,
+		"zil": 677.36318452,
+		"zmk": 23844.0734733,
+		"zmw": 50.6288243,
+		"zwl": 852.9735109
 	}
 }