@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/hnl.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"hnl": {
-		"1inch": 0.40396963,
-		"aave": 0.00039910133,
-		"ada": 0.14408532,
-		"aed": 0.13827823,
-		"afn": 2.4453382,
-		"agix": 0.34873059,
-		"akt": 0.082330787,
-		"algo": 0.3155101,
-		"all": 3.11248036,
-		"amd": 14.10713058,
-		"amp": 41.23513931,
-		"ang": 0.067496964,
-		"aoa": 34.55470581,
-		"ape": 0.41250675,
-		"apt": 0.04347865,
-		"ar": 0.02185741,
-		"arb": 0.36934655,
-		"ars": 52.44597143,
-		"atom": 0.020967392,
-		"ats": 0.44393364,
-		"aud": 0.053378959,
-		"avax": 0.0039936143,
-		"awg": 0.067397696,
-		"axs": 0.032804546,
-		"azm": 320.04491199,
-		"azn": 0.064008982,
-		"bake": 53.86928949,
-		"bam": 0.063098822,
-		"bat": 0.36927689,
-		"bbd": 0.075304688,
-		"bch": 0.000084809115,
-		"bdt": 4.62175581,
-		"bef": 1.30144245,
-		"bgn": 0.063098822,
-		"bhd": 0.014157281,
-		"bif": 111.04230953,
-		"bmd": 0.037652344,
-		"bnb": 0.000061201046,
-		"bnd": 0.04802941,
-		"bob": 0.25905898,
-		"brl": 0.1940186,
-		"bsd": 0.037652344,
-		"bsv": 0.002222511,
-		"bsw": 22.78398464,
-		"btc": 5.2779135e-7,
-		"btcb": 0.3939455,
-		"btg": 0.03755481,
-		"btn": 3.48086867,
-		"btt": 118270.8788606,
-		"busd": 0.037650115,
-		"bwp": 0.51096256,
-		"byn": 0.11069145,
-		"byr": 1106.91450367,
-		"bzd": 0.075292906,
-		"cad": 0.052115999,
-		"cake": 0.024873166,
-		"cdf": 87.32220465,
-		"celo": 0.4438055,
-		"cfx": 0.72141331,
-		"chf": 0.029766493,
-		"chz": 0.97149505,
-		"clp": 34.52069469,
-		"cnh": 0.25724397,
-		"cny": 0.25722168,
-		"comp": 0.0021477964,
-		"cop": 138.65614213,
-		"crc": 17.36036621,
-		"cro": 0.52551583,
-		"crv": 0.16980721,
-		"cspr": 12.55646777,
-		"cuc": 0.037652344,
-		"cup": 0.89870264,
-		"cve": 3.55752143,
-		"cvx": 0.020848494,
-		"cyp": 0.01888206,
-		"czk": 0.78794197,
-		"dai": 0.037656269,
-		"dash": 0.0011422569,
-		"dcr": 0.0019620783,
-		"dem": 0.063098822,
-		"dfi": 57.31195987,
-		"djf": 6.70350448,
-		"dkk": 0.24108474,
-		"doge": 0.39853199,
-		"dop": 2.28459363,
-		"dot": 0.028774016,
-		"dydx": 0.36858003,
-		"dzd": 4.99054699,
-		"eek": 0.50479058,
-		"egld": 0.0097658832,
-		"egp": 2.05930408,
-		"enj": 1.87967805,
-		"eos": 0.46725494,
-		"ern": 0.56478516,
-		"esp": 5.36793109,
-		"etb": 5.93093971,
-		"etc": 0.0043325381,
-		"eth": 0.000016842106,
-		"eur": 0.032261916,
-		"eurc": 0.032441749,
-		"fei": 0.037687939,
-		"fil": 0.041910316,
-		"fim": 0.19182064,
-		"fjd": 0.083412349,
-		"fkp": 0.028101886,
-		"flow": 1.17887268,
-		"flr": 5.02222466,
-		"frax": 0.037835469,
-		"frf": 0.21162429,
-		"ftt": 0.12513047,
-		"gala": 12.20821267,
-		"gbp": 0.028101886,
-		"gel": 0.10120757,
-		"ggp": 0.028101886,
-		"ghc": 4137.09188569,
-		"ghs": 0.41370919,
-		"gip": 0.028101886,
-		"gmd": 2.79063092,
-		"gmx": 0.006152219,
-		"gnf": 330.50205605,
-		"gno": 0.0002974483,
-		"grd": 10.99324774,
-		"grt": 1.51685123,
-		"gt": 0.0056857479,
-		"gtq": 0.28802744,
-		"gusd": 0.037693731,
-		"gyd": 7.81448484,
-		"hbar": 0.40449841,
-		"hkd": 0.2948966,
+		"1inch": 0.40980738,
+		"aave": 0.00041511863,
+		"ada": 0.15048785,
+		"aed": 0.13796248,
+		"afn": 2.40425851,
+		"agix": 0.35815523,
+		"akt": 0.082963884,
+		"algo": 0.33378377,
+		"all": 3.09771338,
+		"amd": 14.13698079,
+		"amp": 41.64274215,
+		"aoa": 34.44838594,
+		"ape": 0.42756278,
+		"apt": 0.045585725,
+		"ar": 0.022359845,
+		"arb": 0.37055972,
+		"ars": 52.1045868,
+		"atom": 0.021111524,
+		"aud": 0.053427363,
+		"avax": 0.0041598702,
+		"awg": 0.067619494,
+		"axs": 0.034174305,
+		"azn": 0.063447728,
+		"bake": 53.62135523,
+		"bam": 0.06281031,
+		"bat": 0.3797668,
+		"bbd": 0.075614473,
+		"bch": 0.000085072289,
+		"bdt": 4.613729,
+		"bhd": 0.014181404,
+		"bif": 111.59096155,
+		"bmd": 0.037566389,
+		"bnb": 0.000062408795,
+		"bnd": 0.04785938,
+		"bob": 0.25940966,
+		"brl": 0.1916272,
+		"bsd": 0.037540715,
+		"bsv": 0.0023051112,
+		"bsw": 23.70090432,
+		"btc": 5.2823929e-7,
+		"btcb": 0.41143169,
+		"btg": 0.043964698,
+		"btn": 3.46590052,
+		"btt": 116326.3503036,
+		"busd": 0.037567218,
+		"bwp": 0.50369402,
+		"byn": 0.10957915,
+		"byr": 736.3012443,
+		"bzd": 0.075504978,
+		"cad": 0.052044677,
+		"cake": 0.025410496,
+		"cdf": 86.44027389,
+		"celo": 0.45917287,
+		"cfx": 0.75084487,
+		"chf": 0.029734348,
+		"chz": 0.9861971,
+		"clp": 33.70606153,
+		"cnh": 0.25672966,
+		"cny": 0.25681322,
+		"comp": 0.0020962954,
+		"cop": 137.10905895,
+		"crc": 17.3207351,
+		"cro": 0.53673756,
+		"crv": 0.17373067,
+		"cspr": 12.52863848,
+		"cuc": 0.037566389,
+		"cup": 0.99550935,
+		"cve": 3.56316716,
+		"cvx": 0.021234626,
+		"czk": 0.7859659,
+		"dai": 0.03757268,
+		"dash": 0.0011768176,
+		"dcr": 0.0018145135,
+		"dfi": 49.88241453,
+		"djf": 6.67630186,
+		"dkk": 0.24072552,
+		"doge": 0.40941801,
+		"dop": 2.27839265,
+		"dot": 0.02986576,
+		"dydx": 0.3863217,
+		"dzd": 4.97630647,
+		"egld": 0.0099075848,
+		"egp": 2.00019245,
+		"enj": 1.09117851,
+		"eos": 0.4755574,
+		"ern": 0.56349584,
+		"etb": 5.84627003,
+		"etc": 0.0044729473,
+		"eth": 0.000017212755,
+		"eur": 0.032213918,
+		"fei": 0.037694077,
+		"fil": 0.042619446,
+		"fjd": 0.083205844,
+		"fkp": 0.027952307,
+		"flow": 1.1538351,
+		"flr": 5.06769916,
+		"frax": 0.037807724,
+		"ftt": 0.12807639,
+		"gala": 12.43227675,
+		"gbp": 0.028052685,
+		"gel": 0.10086658,
+		"ggp": 0.027952307,
+		"ghs": 0.41379296,
+		"gip": 0.027952307,
+		"gmd": 2.74235167,
+		"gmx": 0.0064615283,
+		"gnf": 329.83290854,
+		"gno": 0.00030660523,
+		"grt": 1.55775742,
+		"gt": 0.0057957219,
+		"gtq": 0.28720344,
+		"gusd": 0.037604699,
+		"gyd": 7.85435711,
+		"hbar": 0.4237375,
+		"hkd": 0.29426673,
 		"hnl": 1,
-		"hnt": 0.036056423,
-		"hot": 91.7898539,
-		"hrk": 0.2430774,
-		"ht": 0.2177113,
-		"htg": 4.92502954,
-		"huf": 12.14934786,
-		"icp": 0.015226784,
-		"idr": 640.4377916,
-		"iep": 0.025408323,
-		"ils": 0.11698246,
-		"imp": 0.028101886,
-		"imx": 0.26237532,
-		"inj": 0.012492966,
-		"inr": 3.48086867,
-		"iqd": 49.05800208,
-		"irr": 49562.24118903,
-		"isk": 4.63944236,
-		"itl": 62.46777929,
-		"jep": 0.028101886,
-		"jmd": 5.89525498,
-		"jod": 0.026695512,
-		"jpy": 5.96869996,
-		"kas": 1.15826868,
-		"kava": 0.70264129,
-		"kcs": 0.0044408353,
-		"kda": 3.37835346,
-		"kes": 4.89720667,
-		"kgs": 3.29298118,
-		"khr": 150.29075635,
-		"kmf": 15.87182202,
-		"knc": 0.27461726,
-		"kpw": 33.88693897,
-		"krw": 55.65501427,
-		"ksm": 0.0089113851,
-		"kwd": 0.01162364,
-		"kyd": 0.031285687,
-		"kzt": 17.41147086,
-		"lak": 825.55474182,
-		"lbp": 3351.55897116,
-		"ldo": 0.11512282,
-		"leo": 0.0037206332,
-		"link": 0.0040924769,
-		"lkr": 11.78151327,
-		"lrc": 2.17522016,
-		"lrd": 6.95052054,
-		"lsl": 0.62134106,
-		"ltc": 0.00068387301,
-		"ltl": 0.11139394,
-		"luf": 1.30144245,
-		"luna": 0.68283444,
-		"lunc": 1016.23696262,
-		"lvl": 0.022673674,
-		"lyd": 0.2402919,
-		"mad": 0.35289559,
-		"mana": 0.42313292,
-		"mbx": 0.95403657,
-		"mdl": 0.653881,
-		"mga": 156.76992007,
-		"mgf": 783.84960033,
-		"mina": 0.67133182,
-		"mkd": 1.98958546,
-		"mkr": 0.000021137068,
-		"mmk": 79.08933706,
-		"mnt": 134.56461441,
-		"mop": 0.3037435,
-		"mro": 15.10047637,
-		"mru": 1.51004764,
-		"mtl": 0.01385004,
-		"mur": 1.76961498,
-		"mvr": 0.58207824,
-		"mwk": 65.03551443,
-		"mxn": 0.66034027,
-		"mxv": 0.075792888,
-		"myr": 0.15034168,
-		"mzm": 2400.99998246,
-		"mzn": 2.40099998,
-		"nad": 0.62134106,
-		"near": 0.029072323,
-		"neo": 0.013322957,
-		"nexo": 0.04321857,
-		"nft": 114616.41056282,
-		"ngn": 52.02404275,
-		"nio": 1.38490062,
-		"nlg": 0.071095906,
-		"nok": 0.36065594,
-		"npr": 5.57200052,
-		"nzd": 0.064899381,
-		"okb": 0.00044371841,
-		"omr": 0.014487997,
-		"one": 16.67289474,
-		"op": 0.31462946,
-		"ordi": 0.015347032,
-		"pab": 0.037652344,
-		"paxg": 0.0000078697853,
-		"pen": 0.12848482,
-		"pepe": 10210.00090329,
-		"pgk": 0.16528685,
-		"php": 2.24374534,
-		"pi": 0.22130104,
-		"pkr": 10.48329602,
-		"pln": 0.13743231,
-		"pol": 0.4080083,
-		"pte": 6.46793336,
-		"pyg": 242.94873109,
-		"qar": 0.13705453,
-		"qnt": 0.00050073133,
-		"qtum": 0.039889122,
-		"rol": 1643.77676368,
-		"ron": 0.16437768,
-		"rpl": 0.021199477,
-		"rsd": 3.78617755,
-		"rub": 2.95345192,
-		"rune": 0.094209162,
-		"rvn": 6.4848545,
-		"rwf": 54.92269267,
-		"sand": 0.4694515,
-		"sar": 0.14119629,
-		"sbd": 0.30453627,
-		"scr": 0.52613531,
-		"sdd": 2259.94727535,
-		"sdg": 22.59947275,
-		"sek": 0.3514104,
-		"sgd": 0.04802941,
-		"shib": 6160.62236841,
-		"shp": 0.028101886,
-		"sit": 7.73124545,
-		"skk": 0.97192247,
-		"sle": 0.86467857,
-		"sll": 864.67856891,
-		"snx": 0.12585625,
-		"sol": 0.00044465886,
-		"sos": 21.51639238,
-		"spl": 0.0062753908,
-		"srd": 1.41240359,
-		"srg": 1412.40358565,
-		"ssp": 171.92684137,
-		"std": 799.47514887,
-		"stn": 0.79947515,
-		"stx": 0.1667862,
-		"sui": 0.038933201,
-		"svc": 0.32945801,
-		"syp": 4.16523873,
-		"szl": 0.62134106,
-		"thb": 1.20882253,
-		"theta": 0.23000162,
-		"tjs": 0.35529139,
-		"tmm": 660.75996437,
-		"tmt": 0.13215199,
-		"tnd": 0.10945794,
-		"ton": 0.030247204,
-		"top": 0.090531812,
-		"trl": 1677101.68741538,
-		"trx": 0.11948101,
-		"try": 1.67710169,
-		"ttd": 0.25511556,
-		"tusd": 0.037684073,
-		"tvd": 0.053378959,
-		"twd": 1.19737127,
-		"twt": 0.094234047,
-		"tzs": 97.81247364,
-		"uah": 1.63692179,
-		"ugx": 141.3215405,
-		"uni": 0.011714003,
-		"usd": 0.037652344,
-		"usdc": 0.037659178,
-		"usdd": 0.037683784,
-		"usdp": 0.037675632,
-		"usdt": 0.037660014,
-		"uyu": 1.51593932,
-		"uzs": 459.06385764,
-		"val": 62.46777929,
-		"veb": 1783950132.232853,
-		"ved": 17.79782433,
-		"vef": 1779782.43293785,
-		"ves": 17.79782433,
-		"vet": 5.05928133,
-		"vnd": 991.32539853,
-		"vuv": 4.52342747,
-		"waves": 0.090161346,
-		"wemix": 0.15267498,
-		"woo": 2.10060303,
-		"wst": 0.10432969,
-		"xaf": 21.16242936,
-		"xag": 0.00049335527,
-		"xau": 0.0000078393121,
-		"xaut": 0.0000079027944,
-		"xbt": 5.2791598e-7,
-		"xcd": 0.1020046,
-		"xcg": 0.067496964,
-		"xch": 0.015723167,
-		"xdc": 1.19417879,
-		"xdr": 0.027656394,
-		"xec": 5356.33040048,
-		"xem": 56.72003055,
-		"xlm": 0.23155315,
-		"xmr": 0.00010989279,
-		"xof": 21.16242936,
-		"xpd": 0.000024495915,
-		"xpf": 3.84987059,
-		"xpt": 0.000018612529,
-		"xrp": 0.027447686,
-		"xtz": 0.10432066,
-		"yer": 8.98344856,
-		"zar": 0.62134106,
-		"zec": 0.00011639424,
-		"zil": 9.42507283,
-		"zmk": 732.38330258,
-		"zmw": 0.7323833,
-		"zwd": 13.62638326,
-		"zwg": 0.95417662,
-		"zwl": 2384.22421324
+		"hnt": 0.037712731,
+		"hot": 93.85504784,
+		"hrk": 0.24273139,
+		"ht": 0.21019447,
+		"htg": 4.92169631,
+		"huf": 12.13745637,
+		"icp": 0.015328214,
+		"idr": 640.91642342,
+		"ils": 0.11601855,
+		"imp": 0.027952307,
+		"imx": 0.26399461,
+		"inj": 0.01295148,
+		"inr": 3.47567432,
+		"iqd": 49.21197093,
+		"irr": 49399.80285249,
+		"isk": 4.63267368,
+		"jep": 0.027952307,
+		"jmd": 5.90978167,
+		"jod": 0.026634081,
+		"jpy": 5.96667824,
+		"kas": 1.17710114,
+		"kava": 0.70757399,
+		"kcs": 0.0045105468,
+		"kda": 3.43646334,
+		"kes": 4.86022668,
+		"kgs": 3.28517651,
+		"khr": 150.79150149,
+		"kmf": 15.94719804,
+		"knc": 0.28090374,
+		"kpw": 33.80802782,
+		"krw": 55.64427774,
+		"ksm": 0.009031827,
+		"kwd": 0.011616661,
+		"kyd": 0.031284579,
+		"kzt": 17.94911605,
+		"lak": 825.05307343,
+		"lbp": 3363.36560428,
+		"ldo": 0.11925416,
+		"leo": 0.0037115238,
+		"link": 0.0042863066,
+		"lkr": 11.83369388,
+		"lrc": 2.18811891,
+		"lrd": 6.92006793,
+		"lsl": 0.62416486,
+		"ltc": 0.00069473207,
+		"ltl": 0.11092379,
+		"luna": 0.68295007,
+		"lunc": 1032.93019906,
+		"lvl": 0.022723537,
+		"lyd": 0.23835983,
+		"mad": 0.34955367,
+		"mana": 0.41680246,
+		"mbx": 0.94835369,
+		"mdl": 0.64646887,
+		"mga": 155.4310293,
+		"mina": 0.68445307,
+		"mkd": 1.98695997,
+		"mkr": 0.000021092112,
+		"mmk": 78.88115908,
+		"mnt": 134.30925231,
+		"mop": 0.30288244,
+		"mru": 1.50638894,
+		"mur": 1.74759809,
+		"mvr": 0.58077722,
+		"mwk": 65.25282648,
+		"mxn": 0.65582273,
+		"myr": 0.14959119,
+		"mzn": 2.40273711,
+		"nad": 0.62397125,
+		"near": 0.028154615,
+		"neo": 0.013616796,
+		"nexo": 0.04313368,
+		"nft": 114769.19617732,
+		"ngn": 51.80329682,
+		"nio": 1.37980892,
+		"nok": 0.35992565,
+		"npr": 5.54552923,
+		"nzd": 0.06449658,
+		"okb": 0.00045144875,
+		"omr": 0.014444238,
+		"one": 17.28809369,
+		"op": 0.33011708,
+		"ordi": 0.015671471,
+		"pab": 0.037540393,
+		"paxg": 0.0000079633611,
+		"pen": 0.12786661,
+		"pepe": 10705.05238402,
+		"pgk": 0.16192513,
+		"php": 2.24284485,
+		"pi": 0.22316313,
+		"pkr": 10.4810142,
+		"pln": 0.13699017,
+		"pol": 0.43153862,
+		"pyg": 243.52719424,
+		"qar": 0.13696607,
+		"qnt": 0.00051027873,
+		"qtum": 0.041107204,
+		"ron": 0.16410131,
+		"rpl": 0.021844418,
+		"rsd": 3.78041792,
+		"rub": 2.95085358,
+		"rune": 0.095062923,
+		"rvn": 6.53858213,
+		"rwf": 54.86571261,
+		"sand": 0.49155733,
+		"sar": 0.14096582,
+		"sbd": 0.30235346,
+		"scr": 0.53372451,
+		"sdg": 22.57741818,
+		"sek": 0.35030696,
+		"sgd": 0.047906348,
+		"shib": 6360.05562306,
+		"sle": 0.92602686,
+		"snx": 0.12970778,
+		"sol": 0.00045686781,
+		"sos": 21.46909914,
+		"srd": 1.41076682,
+		"std": 777.54842707,
+		"stn": 0.80542339,
+		"stx": 0.16933638,
+		"sui": 0.041336414,
+		"svc": 0.3285032,
+		"syp": 4.15310818,
+		"szl": 0.62416528,
+		"thb": 1.2063133,
+		"theta": 0.23536661,
+		"tjs": 0.35683421,
+		"tmt": 0.13148236,
+		"tnd": 0.10864276,
+		"ton": 0.030706455,
+		"trx": 0.11847468,
+		"try": 1.6711859,
+		"ttd": 0.25462805,
+		"tusd": 0.037587136,
+		"twd": 1.19455477,
+		"twt": 0.094025807,
+		"tzs": 97.2031043,
+		"uah": 1.62691718,
+		"ugx": 138.89035934,
+		"uni": 0.012104204,
+		"usd": 0.037566389,
+		"usdc": 0.037570164,
+		"usdd": 0.037569947,
+		"usdp": 0.037569201,
+		"usdt": 0.037565784,
+		"uyu": 1.52513602,
+		"uzs": 459.43695261,
+		"ves": 17.82213021,
+		"vet": 5.25713984,
+		"vnd": 989.04791632,
+		"vuv": 4.4904876,
+		"waves": 0.091448773,
+		"wemix": 0.15265608,
+		"woo": 2.13461867,
+		"wst": 0.1040323,
+		"xaf": 21.06481495,
+		"xag": 0.00050733698,
+		"xau": 0.0000079568377,
+		"xaut": 0.0000079816007,
+		"xcd": 0.10152503,
+		"xcg": 0.067660825,
+		"xch": 0.016356306,
+		"xdc": 1.23472272,
+		"xdr": 0.026258015,
+		"xec": 5464.04229865,
+		"xem": 57.41061606,
+		"xlm": 0.24035391,
+		"xmr": 0.00011513312,
+		"xof": 21.18743681,
+		"xpf": 3.84414294,
+		"xrp": 0.028155446,
+		"xtz": 0.10645238,
+		"yer": 8.9624003,
+		"zar": 0.61765894,
+		"zec": 0.00011811915,
+		"zil": 9.60596122,
+		"zmk": 338.14244747,
+		"zmw": 0.71798783,
+		"zwl": 12.09636226
 	}
 }