@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/ordi.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"ordi": {
-		"1inch": 26.32232922,
-		"aave": 0.026005115,
-		"ada": 9.38848102,
-		"aed": 9.01009602,
-		"afn": 159.33622739,
-		"agix": 22.72299891,
-		"akt": 5.36460639,
-		"algo": 20.55837909,
-		"all": 202.8066623,
-		"amd": 919.20903452,
-		"amp": 2686.84778745,
-		"ang": 4.39804671,
-		"aoa": 2251.55623114,
-		"ape": 26.87860063,
-		"apt": 2.83303309,
-		"ar": 1.42421085,
-		"arb": 24.06631794,
-		"ars": 3417.33639493,
-		"atom": 1.36621802,
-		"ats": 28.92635092,
-		"aud": 3.47812913,
-		"avax": 0.26022063,
-		"awg": 4.39157845,
-		"axs": 2.13751723,
-		"azm": 20853.86343091,
-		"azn": 4.17077269,
-		"bake": 3510.07862981,
-		"bam": 4.11146741,
-		"bat": 24.06177884,
-		"bbd": 4.90679157,
-		"bch": 0.0055260922,
-		"bdt": 301.14980987,
-		"bef": 84.80092033,
-		"bgn": 4.11146741,
-		"bhd": 0.92247681,
-		"bif": 7235.42562727,
-		"bmd": 2.45339578,
-		"bnb": 0.0039878099,
-		"bnd": 3.12955691,
-		"bob": 16.88007016,
-		"brl": 12.64209244,
-		"bsd": 2.45339578,
-		"bsv": 0.14481699,
-		"bsw": 1484.58571372,
-		"btc": 0.000034390451,
-		"btcb": 25.6691648,
-		"btg": 2.44704053,
-		"btn": 226.81054179,
-		"btt": 7706433.2637427,
-		"busd": 2.45325054,
-		"bwp": 33.29390075,
-		"byn": 7.21256393,
-		"byr": 72125.63932361,
-		"bzd": 4.90602388,
-		"cad": 3.39583564,
-		"cake": 1.62071507,
-		"cdf": 5689.84308755,
-		"celo": 28.91800187,
-		"cfx": 47.00669833,
-		"chf": 1.93956023,
-		"chz": 63.30181871,
-		"clp": 2249.3400948,
-		"cnh": 16.76180562,
-		"cny": 16.76035296,
-		"comp": 0.13994865,
-		"cop": 9034.72026425,
-		"crc": 1131.18719429,
-		"cro": 34.24217963,
-		"crv": 11.06449828,
-		"cspr": 818.16912047,
-		"cuc": 2.45339578,
-		"cup": 58.55872532,
-		"cve": 231.80517268,
-		"cvx": 1.35847076,
-		"cyp": 1.23033954,
-		"czk": 51.34165094,
-		"dai": 2.45365155,
-		"dash": 0.074428523,
-		"dcr": 0.12784741,
-		"dem": 4.11146741,
-		"dfi": 3734.40020224,
-		"djf": 436.79484246,
-		"dkk": 15.70888322,
-		"doge": 25.96801682,
-		"dop": 148.8622435,
-		"dot": 1.87489124,
-		"dydx": 24.01637153,
-		"dzd": 325.17994049,
-		"eek": 32.89173925,
-		"egld": 0.63633692,
-		"egp": 134.18256138,
-		"enj": 122.47827714,
-		"eos": 30.44594767,
-		"ern": 36.80093677,
-		"esp": 349.76997785,
-		"etb": 386.45515691,
-		"etc": 0.28230462,
-		"eth": 0.0010974178,
-		"eur": 2.10215992,
-		"eurc": 2.11387773,
-		"fei": 2.45571515,
-		"fil": 2.73084175,
-		"fim": 12.49887522,
-		"fjd": 5.43508013,
-		"fkp": 1.83109582,
-		"flow": 76.81437495,
-		"flr": 327.24403153,
-		"frax": 2.4653281,
-		"frf": 13.78926505,
-		"ftt": 8.15339874,
-		"gala": 795.47710393,
-		"gbp": 1.83109582,
-		"gel": 6.59460181,
-		"ggp": 1.83109582,
-		"ghc": 269569.50713654,
-		"ghs": 26.95695071,
-		"gip": 1.83109582,
-		"gmd": 181.83521716,
-		"gmx": 0.40087354,
-		"gnf": 21535.24234383,
-		"gno": 0.019381487,
-		"grd": 716.31098744,
-		"grt": 98.83677953,
-		"gt": 0.37047866,
-		"gtq": 18.76763128,
-		"gusd": 2.45609253,
-		"gyd": 509.18540957,
-		"hbar": 26.35678366,
-		"hkd": 19.21522005,
-		"hnl": 65.15917813,
-		"hnt": 2.34940689,
-		"hot": 5980.95144094,
-		"hrk": 15.8387238,
-		"ht": 14.18588916,
-		"htg": 320.9108774,
-		"huf": 791.64152129,
-		"icp": 0.99216476,
-		"idr": 41730.40014635,
-		"iep": 1.65558545,
-		"ils": 7.62248093,
-		"imp": 1.83109582,
-		"imx": 17.09616009,
-		"inj": 0.81403142,
-		"inr": 226.81054179,
-		"iqd": 3196.57909665,
-		"irr": 3229434.90235622,
-		"isk": 302.302251,
-		"itl": 4070.34915823,
-		"jep": 1.83109582,
-		"jmd": 384.12996965,
-		"jod": 1.73945761,
-		"jpy": 388.91558373,
-		"kas": 75.47183499,
-		"kava": 45.78352906,
-		"kcs": 0.28936118,
-		"kda": 220.13073462,
-		"kes": 319.09796157,
-		"kgs": 214.56794704,
-		"khr": 9792.82216507,
-		"kmf": 1034.19487835,
-		"knc": 17.89383482,
-		"kpw": 2208.04509287,
-		"krw": 3626.43498877,
-		"ksm": 0.58065853,
-		"kwd": 0.75738683,
-		"kyd": 2.03854964,
-		"kzt": 1134.5171312,
-		"lak": 53792.46848159,
-		"lbp": 218384.82802814,
-		"ldo": 7.50130862,
-		"leo": 0.2424334,
-		"link": 0.26666243,
-		"lkr": 767.67372211,
-		"lrc": 141.73555767,
-		"lrd": 452.890206,
-		"lsl": 40.48607293,
-		"ltc": 0.044560603,
-		"ltl": 7.25833772,
-		"luf": 84.80092033,
-		"luna": 44.49293113,
-		"lunc": 66217.16527364,
-		"lvl": 1.47739799,
-		"lyd": 15.65722261,
-		"mad": 22.99438683,
-		"mana": 27.57099332,
-		"mbx": 62.16423888,
-		"mdl": 42.60634882,
-		"mga": 10214.99914759,
-		"mgf": 51074.99573801,
-		"mina": 43.74342993,
-		"mkd": 129.63975362,
-		"mkr": 0.001377274,
-		"mmk": 5153.39620195,
-		"mnt": 8768.11968099,
-		"mop": 19.79167664,
-		"mro": 983.93462944,
-		"mru": 98.39346293,
-		"mtl": 0.90245725,
-		"mur": 115.30665762,
-		"mvr": 37.92773955,
-		"mwk": 4237.66067004,
-		"mxn": 43.02722948,
-		"mxv": 4.93860232,
-		"myr": 9.79614003,
-		"mzm": 156447.1855568,
-		"mzn": 156.44718555,
-		"nad": 40.48607293,
-		"near": 1.89432866,
-		"neo": 0.86811295,
-		"nexo": 2.81608653,
-		"nft": 7468311.11294286,
-		"ngn": 3389.84386864,
-		"nio": 90.23898602,
-		"nlg": 4.63255079,
-		"nok": 23.50004433,
-		"npr": 363.06697476,
-		"nzd": 4.2287903,
-		"okb": 0.028912327,
-		"omr": 0.944026,
-		"one": 1086.39211857,
-		"op": 20.50099706,
+		"1inch": 26.14989872,
+		"aave": 0.026488811,
+		"ada": 9.6026626,
+		"aed": 8.80341618,
+		"afn": 153.41626218,
+		"agix": 22.8539635,
+		"akt": 5.29394362,
+		"algo": 21.29881531,
+		"all": 197.66576927,
+		"amd": 902.08384036,
+		"amp": 2657.23249617,
+		"aoa": 2198.15905075,
+		"ape": 27.2828748,
+		"apt": 2.9088351,
+		"ar": 1.42678659,
+		"arb": 23.64549685,
+		"ars": 3324.80509402,
+		"atom": 1.34713098,
+		"aud": 3.40921172,
+		"avax": 0.26544223,
+		"awg": 4.31481474,
+		"axs": 2.18066987,
+		"azn": 4.04861339,
+		"bake": 3421.5904202,
+		"bam": 4.00793967,
+		"bat": 24.23300292,
+		"bbd": 4.82497609,
+		"bch": 0.0054284814,
+		"bdt": 294.40305774,
+		"bhd": 0.90491852,
+		"bif": 7120.64369378,
+		"bmd": 2.39711953,
+		"bnb": 0.0039823188,
+		"bnd": 3.05391755,
+		"bob": 16.55298728,
+		"brl": 12.22777339,
+		"bsd": 2.39548124,
+		"bsv": 0.14708965,
+		"bsw": 1512.35989475,
+		"btc": 0.000033707065,
+		"btcb": 26.25354595,
+		"btg": 2.80539702,
+		"btn": 221.15987124,
+		"btt": 7422809.88746533,
+		"busd": 2.39717243,
+		"bwp": 32.14082562,
+		"byn": 6.99226977,
+		"byr": 46983.54364338,
+		"bzd": 4.81798918,
+		"cad": 3.32098224,
+		"cake": 1.62144933,
+		"cdf": 5515.77280676,
+		"celo": 29.29992127,
+		"cfx": 47.91157534,
+		"chf": 1.89735527,
+		"chz": 62.92945304,
+		"clp": 2150.79116733,
+		"cnh": 16.3819756,
+		"cny": 16.38730778,
+		"comp": 0.13376507,
+		"cop": 8748.95907755,
+		"crc": 1105.23989953,
+		"cro": 34.24934104,
+		"crv": 11.0857919,
+		"cspr": 799.45516527,
+		"cuc": 2.39711953,
+		"cup": 63.52366948,
+		"cve": 227.36647679,
+		"cvx": 1.35498615,
+		"czk": 50.152656,
+		"dai": 2.39752095,
+		"dash": 0.075092991,
+		"dcr": 0.1157845,
+		"dfi": 3183.00779495,
+		"djf": 426.01628373,
+		"dkk": 15.36074844,
+		"doge": 26.1250532,
+		"dop": 145.38473373,
+		"dot": 1.90574071,
+		"dydx": 24.6512724,
+		"dzd": 317.5392056,
+		"egld": 0.63220516,
+		"egp": 127.632718,
+		"enj": 69.62833939,
+		"eos": 30.34542164,
+		"ern": 35.95679288,
+		"etb": 373.05177083,
+		"etc": 0.28541975,
+		"eth": 0.0010983496,
+		"eur": 2.05557717,
+		"fei": 2.40526731,
+		"fil": 2.71955617,
+		"fjd": 5.30938313,
+		"fkp": 1.7836428,
+		"flow": 73.62647055,
+		"flr": 323.37099315,
+		"frax": 2.41251912,
+		"ftt": 8.17258261,
+		"gala": 793.30630173,
+		"gbp": 1.79004797,
+		"gel": 6.43631837,
+		"ggp": 1.7836428,
+		"ghs": 26.40421955,
+		"gip": 1.7836428,
+		"gmd": 174.99006042,
+		"gmx": 0.41231153,
+		"gnf": 21046.7101248,
+		"gno": 0.019564547,
+		"grt": 99.40084213,
+		"gt": 0.36982628,
+		"gtq": 18.3265146,
+		"gusd": 2.39956406,
+		"gyd": 501.18824707,
+		"hbar": 27.03878266,
+		"hkd": 18.77722456,
+		"hnl": 63.81021899,
+		"hnt": 2.40645765,
+		"hot": 5988.91115594,
+		"hrk": 15.48874304,
+		"ht": 13.41255544,
+		"htg": 314.05451925,
+		"huf": 774.49374885,
+		"icp": 0.97809668,
+		"idr": 40897.01733419,
+		"ils": 7.40316935,
+		"imp": 1.7836428,
+		"imx": 16.84555416,
+		"inj": 0.82643678,
+		"inr": 221.78353951,
+		"iqd": 3140.22664185,
+		"irr": 3152212.23820134,
+		"isk": 295.6119221,
+		"jep": 1.7836428,
+		"jmd": 377.10446249,
+		"jod": 1.69952653,
+		"jpy": 380.73504547,
+		"kas": 75.11108137,
+		"kava": 45.15045156,
+		"kcs": 0.28781898,
+		"kda": 219.28147819,
+		"kes": 310.1321286,
+		"kgs": 209.6278326,
+		"khr": 9622.03873242,
+		"kmf": 1017.59419904,
+		"knc": 17.92452914,
+		"kpw": 2157.29765901,
+		"krw": 3550.6735484,
+		"ksm": 0.57632286,
+		"kwd": 0.74126168,
+		"kyd": 1.99627581,
+		"kzt": 1145.33702609,
+		"lak": 52646.81729572,
+		"lbp": 214617.09576056,
+		"ldo": 7.60963407,
+		"leo": 0.23683314,
+		"link": 0.27351016,
+		"lkr": 755.1105977,
+		"lrc": 139.62434714,
+		"lrd": 441.57104987,
+		"lsl": 39.82809628,
+		"ltc": 0.044331005,
+		"ltl": 7.07807162,
+		"luna": 43.57919341,
+		"lunc": 65911.50220579,
+		"lvl": 1.44999385,
+		"lyd": 15.209793,
+		"mad": 22.30509653,
+		"mana": 26.59625635,
+		"mbx": 60.51465679,
+		"mdl": 41.25132036,
+		"mga": 9918.08801763,
+		"mina": 43.67510036,
+		"mkd": 126.78835062,
+		"mkr": 0.0013458923,
+		"mmk": 5033.42403537,
+		"mnt": 8570.3028028,
+		"mop": 19.32699484,
+		"mru": 96.12300802,
+		"mur": 111.51461683,
+		"mvr": 37.05952163,
+		"mwk": 4163.79714784,
+		"mxn": 41.84819212,
+		"myr": 9.54544664,
+		"mzn": 153.31918138,
+		"nad": 39.81574227,
+		"near": 1.79655218,
+		"neo": 0.86889072,
+		"nexo": 2.75236955,
+		"nft": 7323447.54166233,
+		"ngn": 3305.57971459,
+		"nio": 88.04590947,
+		"nok": 22.9669348,
+		"npr": 353.86143489,
+		"nzd": 4.11554092,
+		"okb": 0.028807044,
+		"omr": 0.92168996,
+		"one": 1103.15704422,
+		"op": 21.06484314,
 		"ordi": 1,
-		"pab": 2.45339578,
-		"paxg": 0.00051278874,
-		"pen": 8.37196542,
-		"pepe": 665275.26760599,
-		"pgk": 10.76995516,
-		"php": 146.20060205,
-		"pi": 14.41979403,
-		"pkr": 683.08295253,
-		"pln": 8.95497643,
-		"pol": 26.5854858,
-		"pte": 421.44522198,
-		"pyg": 15830.33964637,
-		"qar": 8.93036066,
-		"qnt": 0.032627242,
-		"qtum": 2.59914244,
-		"rol": 107107.14295741,
-		"ron": 10.71071429,
-		"rpl": 1.38134048,
-		"rsd": 246.70421716,
-		"rub": 192.44449955,
-		"rune": 6.13859157,
-		"rvn": 422.54778965,
-		"rwf": 3578.71751508,
-		"sand": 30.58907363,
-		"sar": 9.20023419,
-		"sbd": 19.84333333,
-		"scr": 34.28254471,
-		"sdd": 147256.30708767,
-		"sdg": 1472.56307087,
-		"sek": 22.89761283,
-		"sgd": 3.12955691,
-		"shib": 401421.09031953,
-		"shp": 1.83109582,
-		"sit": 503.76159951,
-		"skk": 63.32966929,
-		"sle": 56.34174491,
-		"sll": 56341.74490047,
-		"snx": 8.20069003,
-		"sol": 0.028973606,
-		"sos": 1401.99044412,
-		"spl": 0.40889931,
-		"srd": 92.03105683,
-		"srg": 92031.05683443,
-		"ssp": 11202.61168262,
-		"std": 52093.14363913,
-		"stn": 52.09314364,
-		"stx": 10.86765186,
-		"sui": 2.5368554,
-		"svc": 21.46721311,
-		"syp": 271.40353216,
-		"szl": 40.48607293,
-		"thb": 78.76588267,
-		"theta": 14.9867167,
-		"tjs": 23.15049485,
-		"tmm": 43054.57622252,
-		"tmt": 8.61091525,
-		"tnd": 7.13218973,
-		"ton": 1.97088293,
-		"top": 5.89897844,
-		"trl": 109278567.5991341,
-		"trx": 7.78528427,
-		"try": 109.27856761,
-		"ttd": 16.62312006,
-		"tusd": 2.45546324,
-		"tvd": 3.47812913,
-		"twd": 78.01972766,
-		"twt": 6.14021307,
-		"tzs": 6373.3803934,
-		"uah": 106.66047819,
-		"ugx": 9208.39543134,
-		"uni": 0.76327478,
-		"usd": 2.45339578,
-		"usdc": 2.45384108,
-		"usdd": 2.45544442,
-		"usdp": 2.45491319,
-		"usdt": 2.45389559,
-		"uyu": 98.77735998,
-		"uzs": 29912.22367462,
-		"val": 4070.34915823,
-		"veb": 116240724448.3371,
-		"ved": 1159.69160587,
-		"vef": 115969160.5875653,
-		"ves": 1159.69160587,
-		"vet": 329.65861312,
-		"vnd": 64593.94823144,
-		"vuv": 294.74281619,
-		"waves": 5.8748392,
-		"wemix": 9.94817609,
-		"woo": 136.87356687,
-		"wst": 6.79803712,
-		"xaf": 1378.92650446,
-		"xag": 0.032146624,
-		"xau": 0.00051080314,
-		"xaut": 0.00051493959,
-		"xbt": 0.000034398572,
-		"xcd": 6.64653593,
-		"xcg": 4.39804671,
-		"xch": 1.02450861,
-		"xdc": 77.81170869,
-		"xdr": 1.80206788,
-		"xec": 349014.08670943,
-		"xem": 3695.83057435,
-		"xlm": 15.08781268,
-		"xmr": 0.0071605241,
-		"xof": 1378.92650446,
-		"xpd": 0.0015961337,
-		"xpf": 250.85440387,
-		"xpt": 0.0012127771,
-		"xrp": 1.78846863,
-		"xtz": 6.79744818,
-		"yer": 585.35412518,
-		"zar": 40.48607293,
-		"zec": 0.0075841527,
-		"zil": 614.12999948,
-		"zmk": 47721.49407505,
-		"zmw": 47.72149407,
-		"zwd": 887.88393436,
-		"zwg": 62.1733644,
-		"zwl": 155354.09022177
+		"pab": 2.39546067,
+		"paxg": 0.00050814382,
+		"pen": 8.15919626,
+		"pepe": 683091.73695015,
+		"pgk": 10.33247782,
+		"php": 143.11642076,
+		"pi": 14.24008792,
+		"pkr": 668.79581106,
+		"pln": 8.74137269,
+		"pol": 27.53657385,
+		"pyg": 15539.52359539,
+		"qar": 8.73983513,
+		"qnt": 0.032560997,
+		"qtum": 2.62305969,
+		"ron": 10.47134027,
+		"rpl": 1.39389708,
+		"rsd": 241.22929532,
+		"rub": 188.29461294,
+		"rune": 6.06598594,
+		"rvn": 417.22835788,
+		"rwf": 3500.99313659,
+		"sand": 31.36638114,
+		"sar": 8.9950597,
+		"sbd": 19.29324021,
+		"scr": 34.05707781,
+		"sdg": 1440.66999817,
+		"sek": 22.35316414,
+		"sgd": 3.05691457,
+		"shib": 405836.54211165,
+		"sle": 59.0899766,
+		"snx": 8.27668155,
+		"sol": 0.029152835,
+		"sos": 1369.94791742,
+		"srd": 90.02133966,
+		"std": 49615.53540868,
+		"stn": 51.39424313,
+		"stx": 10.80539136,
+		"sui": 2.63768562,
+		"svc": 20.96186113,
+		"syp": 265.01074228,
+		"szl": 39.82812301,
+		"thb": 76.97511562,
+		"theta": 15.01879505,
+		"tjs": 22.76966929,
+		"tmt": 8.38991834,
+		"tnd": 6.93251823,
+		"ton": 1.95938563,
+		"trx": 7.55989542,
+		"try": 106.63873848,
+		"ttd": 16.24787182,
+		"tusd": 2.39844338,
+		"twd": 76.22480117,
+		"twt": 5.99980732,
+		"tzs": 6202.55137208,
+		"uah": 103.81394172,
+		"ugx": 8862.62424538,
+		"uni": 0.77237193,
+		"usd": 2.39711953,
+		"usdc": 2.39736039,
+		"usdd": 2.39734653,
+		"usdp": 2.39729897,
+		"usdt": 2.39708093,
+		"uyu": 97.31926348,
+		"uzs": 29316.77255902,
+		"ves": 1137.23403138,
+		"vet": 335.45924416,
+		"vnd": 63111.36413432,
+		"vuv": 286.53899714,
+		"waves": 5.83536624,
+		"wemix": 9.74101799,
+		"woo": 136.21048471,
+		"wst": 6.63832404,
+		"xaf": 1344.15045492,
+		"xag": 0.032373284,
+		"xau": 0.00050772756,
+		"xaut": 0.00050930769,
+		"xcd": 6.47833437,
+		"xcg": 4.31745205,
+		"xch": 1.04369946,
+		"xdc": 78.787927,
+		"xdr": 1.67552971,
+		"xec": 348661.73566095,
+		"xem": 3663.38398324,
+		"xlm": 15.33703592,
+		"xmr": 0.0073466694,
+		"xof": 1351.97498265,
+		"xpf": 245.2956031,
+		"xrp": 1.7966052,
+		"xtz": 6.79274984,
+		"yer": 571.8927259,
+		"zar": 39.41295192,
+		"zec": 0.0075372087,
+		"zil": 612.95848889,
+		"zmk": 21576.94362368,
+		"zmw": 45.81496064,
+		"zwl": 771.87152513
 	}
 }