@shackra/exchange-api 2026.4.90107 → 2026.4.90413

package/v1/currencies/ada.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-09T0107",
+	"date": "2026-04-09T0413",
 	"ada": {
-		"1inch": 2.80368349,
-		"aave": 0.0027698958,
+		"1inch": 2.72319249,
+		"aave": 0.002758486,
 		"ada": 1,
-		"aed": 0.95969689,
-		"afn": 16.97145972,
-		"agix": 2.42030621,
-		"akt": 0.57140302,
-		"algo": 2.18974497,
-		"all": 21.60164801,
-		"amd": 97.90817416,
-		"amp": 286.18556958,
-		"ang": 0.46845136,
-		"aoa": 239.82114114,
-		"ape": 2.86293391,
-		"apt": 0.30175628,
-		"ar": 0.15169769,
-		"arb": 2.56338783,
-		"ars": 363.99246999,
-		"atom": 0.14552067,
-		"ats": 3.08104696,
-		"aud": 0.37046772,
-		"avax": 0.02771701,
-		"awg": 0.4677624,
-		"axs": 0.22767445,
-		"azm": 2221.21804289,
-		"azn": 0.44424361,
-		"bake": 373.87077029,
-		"bam": 0.4379268,
-		"bat": 2.56290435,
-		"bbd": 0.52263956,
-		"bch": 0.00058860344,
-		"bdt": 32.07652114,
-		"bef": 9.03244307,
-		"bgn": 0.4379268,
-		"bhd": 0.098256237,
-		"bif": 770.67052849,
-		"bmd": 0.26131978,
-		"bnb": 0.0004247556,
-		"bnd": 0.33334007,
-		"bob": 1.7979554,
-		"brl": 1.34655355,
-		"bsd": 0.26131978,
-		"bsv": 0.015424965,
-		"bsw": 158.12842471,
-		"btc": 0.0000036630474,
-		"btcb": 2.73411266,
-		"btg": 0.26064286,
-		"btn": 24.1583853,
-		"btt": 820839.20173551,
-		"busd": 0.26130431,
-		"bwp": 3.54624999,
-		"byn": 0.76823545,
-		"byr": 7682.35449278,
-		"bzd": 0.52255779,
-		"cad": 0.36170235,
-		"cake": 0.17262804,
-		"cdf": 606.04511817,
-		"celo": 3.08015768,
-		"cfx": 5.0068481,
-		"chf": 0.20658935,
-		"chz": 6.74249845,
-		"clp": 239.5850927,
-		"cnh": 1.78535863,
-		"cny": 1.7852039,
-		"comp": 0.014906421,
-		"cop": 962.31970301,
-		"crc": 120.48671049,
-		"cro": 3.6472545,
-		"crv": 1.17851847,
-		"cspr": 87.14605898,
-		"cuc": 0.26131978,
-		"cup": 6.23729496,
-		"cve": 24.69038093,
-		"cvx": 0.14469548,
-		"cyp": 0.13104777,
-		"czk": 5.46857909,
-		"dai": 0.26134702,
-		"dash": 0.0079276427,
-		"dcr": 0.013617476,
-		"dem": 0.4379268,
-		"dfi": 397.76404675,
-		"djf": 46.52454872,
-		"dkk": 1.67320818,
-		"doge": 2.76594443,
-		"dop": 15.855839,
-		"dot": 0.19970123,
-		"dydx": 2.55806786,
-		"dzd": 34.63605453,
-		"eek": 3.50341436,
-		"egld": 0.067778474,
-		"egp": 14.29225464,
-		"enj": 13.04559033,
-		"eos": 3.24290453,
-		"ern": 3.91979668,
-		"esp": 37.25522555,
-		"etb": 41.16269247,
-		"etc": 0.030069254,
-		"eth": 0.00011688981,
-		"eur": 0.22390842,
-		"eurc": 0.22515652,
-		"fei": 0.26156682,
-		"fil": 0.29087152,
-		"fim": 1.33129898,
-		"fjd": 0.57890942,
-		"fkp": 0.19503643,
-		"flow": 8.18176815,
-		"flr": 34.8559081,
-		"frax": 0.26259073,
-		"frf": 1.46874292,
-		"ftt": 0.86844706,
-		"gala": 84.72905281,
-		"gbp": 0.19503643,
-		"gel": 0.70241414,
-		"ggp": 0.19503643,
-		"ghc": 28712.79247836,
-		"ghs": 2.87127925,
-		"gip": 0.19503643,
-		"gmd": 19.36790593,
-		"gmx": 0.042698445,
-		"gnf": 2293.7940977,
-		"gno": 0.0020643901,
-		"grd": 76.29679243,
-		"grt": 10.5274516,
-		"gt": 0.03946098,
-		"gtq": 1.99900615,
-		"gusd": 0.26160702,
-		"gyd": 54.2351216,
-		"hbar": 2.80735335,
-		"hkd": 2.0466804,
-		"hnl": 6.94033231,
-		"hnt": 0.25024356,
-		"hot": 637.05208861,
-		"hrk": 1.68703795,
-		"ht": 1.51098875,
-		"htg": 34.18134167,
-		"huf": 84.32051147,
-		"icp": 0.10567894,
-		"idr": 4444.85109673,
-		"iep": 0.17634221,
-		"ils": 0.81189714,
-		"imp": 0.19503643,
-		"imx": 1.8209719,
-		"inj": 0.086705338,
-		"inr": 24.1583853,
-		"iqd": 340.47883686,
-		"irr": 343978.42381619,
-		"isk": 32.19927169,
-		"itl": 433.54714684,
-		"jep": 0.19503643,
-		"jmd": 40.91502863,
-		"jod": 0.18527572,
-		"jpy": 41.42476115,
-		"kas": 8.03876951,
-		"kava": 4.87656406,
-		"kcs": 0.030820873,
-		"kda": 23.44689564,
-		"kes": 33.98824165,
-		"kgs": 22.85438365,
-		"khr": 1043.06779201,
-		"kmf": 110.15571917,
-		"knc": 1.90593503,
-		"kpw": 235.18661739,
-		"krw": 386.26429367,
-		"ksm": 0.061847974,
-		"kwd": 0.080671924,
-		"kyd": 0.21713306,
-		"kzt": 120.84139374,
-		"lak": 5729.62424726,
-		"lbp": 23260.93301205,
-		"ldo": 0.79899066,
-		"leo": 0.025822431,
-		"link": 0.02840315,
-		"lkr": 81.76761722,
-		"lrc": 15.09675073,
-		"lrd": 48.23892227,
-		"lsl": 4.31231345,
-		"ltc": 0.0047463059,
-		"ltl": 0.77311098,
-		"luf": 9.03244307,
-		"luna": 4.73909795,
-		"lunc": 7053.02222497,
-		"lvl": 0.15736284,
-		"lyd": 1.66770563,
-		"mad": 2.44921269,
-		"mana": 2.93668308,
-		"mbx": 6.62133084,
-		"mdl": 4.53815146,
-		"mga": 1088.03534126,
-		"mgf": 5440.17670632,
-		"mina": 4.65926595,
-		"mkd": 13.80838427,
-		"mkr": 0.00014669827,
-		"mmk": 548.90628127,
-		"mnt": 933.92314101,
-		"mop": 2.10808081,
-		"mro": 104.802324,
-		"mru": 10.4802324,
-		"mtl": 0.096123883,
-		"mur": 12.28171601,
-		"mvr": 4.0398164,
-		"mwk": 451.36808204,
-		"mxn": 4.58298093,
-		"mxv": 0.52602783,
-		"myr": 1.04342119,
-		"mzm": 16663.73775147,
-		"mzn": 16.66373775,
-		"nad": 4.31231345,
-		"near": 0.20177158,
-		"neo": 0.092465751,
-		"nexo": 0.29995124,
-		"nft": 795475.9773373,
-		"ngn": 361.06414471,
-		"nio": 9.6116705,
-		"nlg": 0.49342921,
-		"nok": 2.50307204,
-		"npr": 38.67153527,
-		"nzd": 0.45042327,
-		"okb": 0.0030795532,
-		"omr": 0.10055152,
-		"one": 115.71543006,
-		"op": 2.18363301,
-		"ordi": 0.1065135,
-		"pab": 0.26131978,
-		"paxg": 0.000054618925,
-		"pen": 0.89172736,
-		"pepe": 70860.79914106,
-		"pgk": 1.14714565,
-		"php": 15.57233825,
-		"pi": 1.53590277,
-		"pkr": 72.75755804,
-		"pln": 0.95382591,
-		"pol": 2.83171322,
-		"pte": 44.88960687,
-		"pyg": 1686.14492773,
-		"qar": 0.951204,
-		"qnt": 0.0034752418,
-		"qtum": 0.27684377,
-		"rol": 11408.3569813,
-		"ron": 1.1408357,
-		"rpl": 0.14713141,
-		"rsd": 26.27733035,
-		"rub": 20.49793776,
-		"rune": 0.65384289,
-		"rvn": 45.00704522,
-		"rwf": 381.1817384,
-		"sand": 3.25814938,
-		"sar": 0.97994917,
-		"sbd": 2.11358294,
-		"scr": 3.65155393,
-		"sdd": 15684.78509106,
-		"sdg": 156.84785091,
-		"sek": 2.43890495,
-		"sgd": 0.33334007,
-		"shib": 42756.76646522,
-		"shp": 0.19503643,
-		"sit": 53.65741259,
-		"skk": 6.74546491,
-		"sle": 6.00115661,
-		"sll": 6001.15660848,
-		"snx": 0.87348422,
-		"sol": 0.0030860802,
-		"sos": 149.33091323,
-		"spl": 0.043553297,
-		"srd": 9.80255024,
-		"srg": 9802.55023842,
-		"ssp": 1193.22941187,
-		"std": 5548.62320573,
-		"stn": 5.54862321,
-		"stx": 1.15755167,
-		"sui": 0.27020936,
-		"svc": 2.28654807,
-		"syp": 28.90814091,
-		"szl": 4.31231345,
-		"thb": 8.38963007,
-		"theta": 1.59628769,
-		"tjs": 2.4658403,
-		"tmm": 4585.89372905,
-		"tmt": 0.91717875,
-		"tnd": 0.75967451,
-		"ton": 0.20992564,
-		"top": 0.62832086,
-		"trl": 11639643.02615775,
-		"trx": 0.8292379,
-		"try": 11.63964303,
-		"ttd": 1.77058675,
-		"tusd": 0.26153999,
-		"tvd": 0.37046772,
-		"twd": 8.31015449,
-		"twt": 0.6540156,
-		"tzs": 678.85107097,
-		"uah": 11.36078115,
-		"ugx": 980.81845342,
-		"uni": 0.081299071,
-		"usd": 0.26131978,
-		"usdc": 0.26136721,
-		"usdd": 0.26153799,
-		"usdp": 0.2614814,
-		"usdt": 0.26137302,
-		"uyu": 10.52112262,
-		"uzs": 3186.05572292,
-		"val": 433.54714684,
-		"veb": 12381206739.859686,
-		"ved": 123.52281522,
-		"vef": 12352281.52178963,
-		"ves": 123.52281522,
-		"vet": 35.11309364,
-		"vnd": 6880.12769185,
-		"vuv": 31.3940898,
-		"waves": 0.6257497,
-		"wemix": 1.05961508,
-		"woo": 14.57888306,
-		"wst": 0.72408275,
-		"xaf": 146.87429222,
-		"xag": 0.0034240495,
-		"xau": 0.000054407431,
-		"xaut": 0.000054848019,
-		"xbt": 0.0000036639124,
-		"xcd": 0.70794582,
-		"xcg": 0.46845136,
-		"xch": 0.109124,
-		"xdc": 8.28799766,
-		"xdr": 0.19194456,
-		"xec": 37174.71293457,
-		"xem": 393.65586057,
-		"xlm": 1.60705578,
-		"xmr": 0.00076269251,
-		"xof": 146.87429222,
-		"xpd": 0.00017000979,
-		"xpf": 26.71938127,
-		"xpt": 0.00012917713,
-		"xrp": 0.19049606,
-		"xtz": 0.72402002,
-		"yer": 62.34811831,
-		"zar": 4.31231345,
-		"zec": 0.00080781467,
-		"zil": 65.41313748,
-		"zmk": 5082.98349724,
-		"zmw": 5.0829835,
-		"zwd": 94.57162801,
-		"zwg": 6.62230283,
-		"zwl": 16547.30833834
+		"aed": 0.91676825,
+		"afn": 15.97642951,
+		"agix": 2.37996111,
+		"akt": 0.55129955,
+		"algo": 2.21801142,
+		"all": 20.58447511,
+		"amd": 93.94101177,
+		"amp": 276.7183027,
+		"aoa": 228.91141157,
+		"ape": 2.84117811,
+		"apt": 0.30291964,
+		"ar": 0.14858239,
+		"arb": 2.46238963,
+		"ars": 346.23783344,
+		"atom": 0.14028723,
+		"aud": 0.35502775,
+		"avax": 0.027642565,
+		"awg": 0.44933524,
+		"axs": 0.22709013,
+		"azn": 0.42161363,
+		"bake": 356.31684279,
+		"bam": 0.41737795,
+		"bat": 2.52357121,
+		"bbd": 0.50246232,
+		"bch": 0.00056531002,
+		"bdt": 30.65848192,
+		"bhd": 0.094236209,
+		"bif": 741.52805217,
+		"bmd": 0.24963071,
+		"bnb": 0.00041470986,
+		"bnd": 0.3180282,
+		"bob": 1.72379141,
+		"brl": 1.27337322,
+		"bsd": 0.24946011,
+		"bsv": 0.015317591,
+		"bsw": 157.49380746,
+		"btc": 0.000003510179,
+		"btcb": 2.73398609,
+		"btg": 0.29214783,
+		"btn": 23.03109881,
+		"btt": 772994.96986065,
+		"busd": 0.24963622,
+		"bwp": 3.34707434,
+		"byn": 0.72815948,
+		"byr": 4892.7621013,
+		"bzd": 0.50173472,
+		"cad": 0.34583973,
+		"cake": 0.16885414,
+		"cdf": 574.40035501,
+		"celo": 3.05122886,
+		"cfx": 4.98940527,
+		"chf": 0.19758637,
+		"chz": 6.55333376,
+		"clp": 223.97862518,
+		"cnh": 1.70598263,
+		"cny": 1.70653791,
+		"comp": 0.013929998,
+		"cop": 911.09720726,
+		"crc": 115.0972335,
+		"cro": 3.56665047,
+		"crv": 1.1544498,
+		"cspr": 83.25348901,
+		"cuc": 0.24963071,
+		"cup": 6.61521415,
+		"cve": 23.67744096,
+		"cvx": 0.14110525,
+		"czk": 5.22278644,
+		"dai": 0.24967252,
+		"dash": 0.0078200176,
+		"dcr": 0.012057541,
+		"dfi": 331.47137699,
+		"djf": 44.36439157,
+		"dkk": 1.5996343,
+		"doge": 2.72060514,
+		"dop": 15.14004394,
+		"dot": 0.19845961,
+		"dydx": 2.56712887,
+		"dzd": 33.06782908,
+		"egld": 0.065836444,
+		"egp": 13.29138837,
+		"enj": 7.25094094,
+		"eos": 3.16010495,
+		"ern": 3.74446072,
+		"etb": 38.84878459,
+		"etc": 0.02972298,
+		"eth": 0.0001143797,
+		"eur": 0.21406325,
+		"fei": 0.25047921,
+		"fil": 0.28320855,
+		"fjd": 0.55290739,
+		"fkp": 0.18574461,
+		"flow": 7.66729746,
+		"flr": 33.67513851,
+		"frax": 0.25123439,
+		"ftt": 0.85107464,
+		"gala": 82.61315999,
+		"gbp": 0.18641163,
+		"gel": 0.67026393,
+		"ggp": 0.18574461,
+		"ghs": 2.7496769,
+		"gip": 0.18574461,
+		"gmd": 18.22307705,
+		"gmx": 0.042937209,
+		"gnf": 2191.75774474,
+		"gno": 0.0020374085,
+		"grt": 10.35138339,
+		"gt": 0.038512889,
+		"gtq": 1.90848261,
+		"gusd": 0.24988528,
+		"gyd": 52.19263322,
+		"hbar": 2.8157589,
+		"hkd": 1.95541855,
+		"hnl": 6.64505478,
+		"hnt": 0.25060317,
+		"hot": 623.67193403,
+		"hrk": 1.61296337,
+		"ht": 1.3967538,
+		"htg": 32.70494157,
+		"huf": 80.65406243,
+		"icp": 0.10185682,
+		"idr": 4258.92474156,
+		"ils": 0.77094965,
+		"imp": 0.18574461,
+		"imx": 1.75425867,
+		"inj": 0.086063294,
+		"inr": 23.09604625,
+		"iqd": 327.01624252,
+		"irr": 328264.39596378,
+		"isk": 30.78437038,
+		"jep": 0.18574461,
+		"jmd": 39.27082291,
+		"jod": 0.17698493,
+		"jpy": 39.64890378,
+		"kas": 7.82190154,
+		"kava": 4.70186795,
+		"kcs": 0.02997283,
+		"kda": 22.83548713,
+		"kes": 32.2964725,
+		"kgs": 21.83017787,
+		"khr": 1002.01778743,
+		"kmf": 105.97000451,
+		"knc": 1.86662074,
+		"kpw": 224.6561968,
+		"krw": 369.75927366,
+		"ksm": 0.060016985,
+		"kwd": 0.077193348,
+		"kyd": 0.20788774,
+		"kzt": 119.27285939,
+		"lak": 5482.52286745,
+		"lbp": 22349.74867795,
+		"ldo": 0.79245043,
+		"leo": 0.024663279,
+		"link": 0.028482742,
+		"lkr": 78.63554403,
+		"lrc": 14.54017005,
+		"lrd": 45.98423044,
+		"lsl": 4.14760967,
+		"ltc": 0.0046165326,
+		"ltl": 0.73709469,
+		"luna": 4.53824061,
+		"lunc": 6863.87775431,
+		"lvl": 0.15099915,
+		"lyd": 1.58391413,
+		"mad": 2.32280332,
+		"mana": 2.76967519,
+		"mbx": 6.30186223,
+		"mdl": 4.29582107,
+		"mga": 1032.84770383,
+		"mina": 4.54822815,
+		"mkd": 13.20345782,
+		"mkr": 0.00014015824,
+		"mmk": 524.16962303,
+		"mnt": 892.49233877,
+		"mop": 2.01267041,
+		"mru": 10.01003701,
+		"mur": 11.61288504,
+		"mvr": 3.85929644,
+		"mwk": 433.60860639,
+		"mxn": 4.35797798,
+		"myr": 0.99404166,
+		"mzn": 15.96631973,
+		"nad": 4.14632315,
+		"near": 0.18708896,
+		"neo": 0.090484354,
+		"nexo": 0.28662566,
+		"nft": 762647.59539415,
+		"ngn": 344.23574503,
+		"nio": 9.16890587,
+		"nok": 2.39172569,
+		"npr": 36.85034554,
+		"nzd": 0.42858331,
+		"okb": 0.0029999017,
+		"omr": 0.09598275,
+		"one": 114.88032956,
+		"op": 2.19364608,
+		"ordi": 0.10413778,
+		"pab": 0.24945796,
+		"paxg": 0.000052916971,
+		"pen": 0.84968061,
+		"pepe": 71135.65949028,
+		"pgk": 1.07600134,
+		"php": 14.90382686,
+		"pi": 1.48293119,
+		"pkr": 69.64691345,
+		"pln": 0.91030718,
+		"pol": 2.86759777,
+		"pyg": 1618.25154562,
+		"qar": 0.91014706,
+		"qnt": 0.0033908301,
+		"qtum": 0.27315962,
+		"ron": 1.09046217,
+		"rpl": 0.14515735,
+		"rsd": 25.12108416,
+		"rub": 19.60858366,
+		"rune": 0.63169833,
+		"rvn": 43.44923645,
+		"rwf": 364.58566569,
+		"sand": 3.26642541,
+		"sar": 0.93672558,
+		"sbd": 2.00915527,
+		"scr": 3.5466286,
+		"sdg": 150.02818053,
+		"sek": 2.32780897,
+		"sgd": 0.31834031,
+		"shib": 42262.91800464,
+		"sle": 6.1534992,
+		"snx": 0.86191527,
+		"sol": 0.0030359116,
+		"sos": 142.66333979,
+		"srd": 9.37462279,
+		"std": 5166.85189023,
+		"stn": 5.35208257,
+		"stx": 1.12524951,
+		"sui": 0.27468273,
+		"svc": 2.18292176,
+		"syp": 27.59763134,
+		"szl": 4.14761246,
+		"thb": 8.01601793,
+		"theta": 1.56402403,
+		"tjs": 2.37118289,
+		"tmt": 0.8737075,
+		"tnd": 0.72193708,
+		"ton": 0.20404608,
+		"trx": 0.78727075,
+		"try": 11.10512187,
+		"ttd": 1.69201736,
+		"tusd": 0.24976858,
+		"twd": 7.93788185,
+		"twt": 0.62480664,
+		"tzs": 645.91995263,
+		"uah": 10.8109538,
+		"ugx": 922.93404591,
+		"uni": 0.080433101,
+		"usd": 0.24963071,
+		"usdc": 0.2496558,
+		"usdd": 0.24965435,
+		"usdp": 0.2496494,
+		"usdt": 0.2496267,
+		"uyu": 10.1346124,
+		"uzs": 3052.98371698,
+		"ves": 118.42903148,
+		"vet": 34.93398218,
+		"vnd": 6572.27758174,
+		"vuv": 29.83953608,
+		"waves": 0.60768211,
+		"wemix": 1.01440802,
+		"woo": 14.18465798,
+		"wst": 0.69130035,
+		"xaf": 139.97684922,
+		"xag": 0.003371282,
+		"xau": 0.000052873623,
+		"xaut": 0.000053038174,
+		"xcd": 0.67463938,
+		"xcg": 0.44960989,
+		"xch": 0.10868855,
+		"xdc": 8.20480009,
+		"xdr": 0.17448595,
+		"xec": 36308.86038236,
+		"xem": 381.49668854,
+		"xlm": 1.59716493,
+		"xmr": 0.00076506587,
+		"xof": 140.79167819,
+		"xpf": 25.54454044,
+		"xrp": 0.18709448,
+		"xtz": 0.70738191,
+		"yer": 59.55564094,
+		"zar": 4.10437746,
+		"zec": 0.00078490821,
+		"zil": 63.83213848,
+		"zmk": 2246.97508611,
+		"zmw": 4.77106846,
+		"zwl": 80.38098986
 	}
 }